多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 139.200 | +2.053% | 80016 | 121.600 | -0.178% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.470 | 0.000% | 80020 | 2.170 | +0.391% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.370 | -1.682% | 80175 | 14.340 | +0.100% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.300 | -0.871% | 80291 | 23.940 | +0.206% | -- | -- | -- | ||
| 香港交易所 | 00388 | 408.000 | -1.019% | 80388 | 357.400 | +0.098% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 517.000 | -1.053% | 80700 | 453.000 | +0.124% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | -1.500% | 80737 | 1.680 | -2.551% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.780 | -2.747% | 80883 | 21.700 | +0.067% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.000 | -0.378% | 80941 | 69.150 | +0.022% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.540 | -0.418% | 80992 | 8.350 | +0.016% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.200 | -3.240% | 81024 | 56.250 | +0.120% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.000 | -1.772% | 81211 | 85.000 | +0.134% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.850 | +1.598% | 81299 | 75.200 | +0.094% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.680 | +0.225% | 81810 | 31.260 | +0.114% | -- | -- | -- | ||
| 安踏體育 | 02020 | 85.050 | -1.847% | 82020 | 74.550 | +0.163% | -- | -- | -- | ||
| 中國平安 | 02318 | 69.100 | -2.881% | 82318 | 60.500 | +0.048% | -- | -- | -- | ||
| 李寧 | 02331 | 22.420 | +1.265% | 82331 | 19.600 | -0.103% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.220 | -1.417% | 82333 | 11.590 | +0.181% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.120 | +2.082% | 82388 | 38.540 | -0.182% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.820 | -0.593% | 82800 | 23.480 | +0.040% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.420 | -0.975% | -- | -- | -- | 09801 | 3.382 | +0.095% | ||
| ＰＰ中國基石 | 02803 | 10.430 | 0.000% | -- | -- | -- | 09803 | 1.328 | -0.439% | ||
| ＰＰ越南 | 02804 | 98.780 | +0.714% | -- | -- | -- | 09804 | 12.620 | -0.100% | ||
| 銀河博時東盟 | 02805 | 9.980 | 0.000% | 82805 | 8.770 | +0.416% | 09805 | 1.278 | +0.132% | ||
| ＧＸ中國消費 | 02806 | 47.380 | -0.920% | -- | -- | -- | 09806 | 6.070 | +0.177% | ||
| ＧＸ中國機智 | 02807 | 65.260 | +0.153% | -- | -- | -- | 09807 | 8.340 | -0.071% | ||
| ＧＸ中國潔能 | 02809 | 118.900 | 0.000% | -- | -- | -- | 09809 | 15.220 | +0.094% | ||
| ＰＰ新興東盟 | 02810 | 81.220 | +0.123% | -- | -- | -- | 09810 | 10.390 | +0.029% | ||
| 三星中國龍網 | 02812 | 12.710 | -2.005% | -- | -- | -- | 09812 | 1.634 | +0.526% | ||
| 三星ＦＡＮＧ | 02814 | 40.400 | +1.457% | -- | -- | -- | 09814 | 5.160 | -0.128% | ||
| ＰＰ國債 | 02817 | 143.000 | +0.563% | 82817 | 125.150 | +0.006% | 09817 | 18.200 | -0.480% | ||
| ＧＸ中國生科 | 02820 | 71.520 | -0.859% | -- | -- | -- | 09820 | 9.155 | +0.093% | ||
| 南方Ａ５０ | 02822 | 14.910 | -0.798% | 82822 | 13.050 | +0.015% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.120 | -0.800% | 82823 | 14.110 | +0.022% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.730 | -1.931% | 82824 | 12.890 | -0.004% | 09824 | 1.884 | +0.012% | ||
| ＧＸ中國雲算 | 02826 | 67.100 | -1.091% | -- | -- | -- | 09826 | 8.615 | +0.394% | ||
| 恒生中國企業 | 02828 | 91.180 | -1.788% | 82828 | 79.840 | +0.058% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.880 | +0.227% | 82829 | 54.200 | +0.088% | 09829 | 7.915 | +0.017% | ||
| 南方沙特 | 02830 | 79.020 | +0.177% | 82830 | 68.840 | -0.451% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.620 | 0.000% | 82832 | 9.285 | -0.094% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 482.600 | +0.962% | -- | -- | -- | 09834 | 61.880 | +0.262% | ||
| 安碩印度 | 02836 | 39.080 | +0.360% | -- | -- | -- | 09836 | 4.998 | +0.003% | ||
| 華夏Ａ５０ | 02839 | 29.900 | -0.730% | 82839 | 26.220 | +0.206% | 09839 | 3.830 | +0.162% | ||
| ＳＰＤＲ金 | 02840 | 3,719.000 | -0.215% | 82840 | 3,258.000 | +0.105% | 09840 | 476.100 | +0.103% | ||
| 東匯Ａ５０ | 02843 | 16.750 | 0.000% | 82843 | 14.660 | +0.012% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.900 | -2.112% | -- | -- | -- | 09845 | 13.900 | -0.193% | ||
| 安碩滬深三百 | 02846 | 36.160 | -0.055% | 82846 | 31.660 | +0.049% | 09846 | 4.624 | -0.009% | ||
| ＰＰ中地美債 | 03001 | 105.300 | +0.381% | 83001 | 92.600 | +0.488% | 09001 | 13.500 | +0.249% | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.219% | 83005 | 24.000 | +0.237% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.230 | +4.496% | -- | -- | -- | 09008 | 0.668 | -0.127% | ||
| 博時以太幣 | 03009 | 1.560 | +8.033% | -- | -- | -- | 09009 | 0.200 | +0.249% | ||
| 安碩亞洲除日 | 03010 | 82.140 | +0.342% | 83010 | 71.780 | -0.142% | 09010 | 10.500 | -0.044% | ||
| Ａ工銀中金美 | 03011 | 9,556.000 | +0.010% | -- | -- | -- | 09011 | 1,221.500 | -0.048% | ||
| 東匯香港３５ | 03012 | 22.000 | +0.182% | 83012 | 19.150 | -0.533% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.860 | 0.000% | 83038 | 29.720 | +0.298% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.100 | -1.172% | -- | -- | -- | 09040 | 4.742 | -0.055% | ||
| 華夏比特幣 | 03042 | 8.300 | +4.337% | 83042 | 7.255 | -0.117% | 09042 | 1.064 | +0.239% | ||
| 華夏以太幣 | 03046 | 4.856 | +8.151% | 83046 | 4.240 | -0.226% | 09046 | 0.619 | -0.325% | ||
| Ｆ山證鐵礦石 | 03047 | 22.680 | -0.176% | -- | -- | -- | 09047 | 2.900 | -0.016% | ||
| Ａ南方港元 | 03053 | 1,174.500 | -0.119% | 83053 | 1,029.500 | +0.163% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.400 | 0.000% | 83059 | 51.540 | +0.847% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.400 | +1.344% | -- | -- | -- | 09064 | 9.600 | -0.443% | ||
| 安碩恒生科技 | 03067 | 10.840 | -1.723% | -- | -- | -- | 09067 | 1.388 | +0.123% | ||
| 華夏恒生生科 | 03069 | 15.600 | -1.266% | 83069 | 13.690 | +0.279% | 09069 | 1.996 | +0.048% | ||
| 平安香港高息 | 03070 | 40.160 | -1.181% | -- | -- | -- | 09070 | 5.140 | +0.079% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.581% | ||
| 安碩ＭＳ台灣 | 03074 | 349.700 | +0.720% | -- | -- | -- | 09074 | 44.680 | -0.094% | ||
| ＧＸ亞洲美債 | 03075 | 59.580 | -0.034% | -- | -- | -- | 09075 | 7.600 | -0.256% | ||
| ＰＰ美國庫 | 03077 | 3,930.650 | 0.000% | -- | -- | -- | 09077 | 501.800 | -0.175% | ||
| 價值黃金 | 03081 | 24.380 | -0.164% | 83081 | 21.360 | +0.115% | 09081 | 3.120 | +0.068% | ||
| ＡＧＸ印度 | 03084 | 51.200 | 0.000% | -- | -- | -- | 09084 | 6.550 | +0.033% | ||
| 華夏納指 | 03086 | 51.380 | +1.022% | -- | -- | -- | 09086 | 6.560 | -0.165% | ||
| 華夏恒生科技 | 03088 | 6.565 | -1.500% | 83088 | 5.750 | +0.084% | 09088 | 0.840 | +0.050% | ||
| Ａ南方美元 | 03096 | 951.000 | -0.074% | -- | -- | -- | 09096 | 121.850 | +0.189% | ||
| 工銀ＫＷＥＢ | 03102 | 35.220 | -0.789% | 83102 | 30.820 | -0.006% | 09102 | 4.506 | +0.040% | ||
| ＡＧＸ亞洲 | 03104 | 83.560 | +0.120% | -- | -- | -- | 09104 | 10.640 | -0.433% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.730 | -0.186% | 83108 | 9.395 | +0.053% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.960 | -0.411% | 83110 | 29.760 | +0.138% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.008 | -0.792% | 83111 | 2.636 | +0.138% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.860 | -0.350% | 83115 | 84.800 | +0.042% | 09115 | 12.400 | +0.104% | ||
| 嘉實明晟Ａ股 | 03118 | 18.900 | 0.000% | 83118 | 16.550 | +0.062% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 192.000 | +0.313% | 83122 | 168.600 | +0.343% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.880 | 0.000% | 83128 | 58.560 | +0.055% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.810 | -0.589% | 83129 | 10.340 | +0.047% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +5.055% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 15.070 | +0.266% | -- | -- | -- | 09141 | 1.922 | -0.273% | ||
| 華夏２０美債 | 03146 | 751.950 | 0.000% | 83146 | 660.400 | +0.358% | 09146 | 96.150 | -0.015% | ||
| Ｘ南方中創業 | 03147 | 13.260 | -0.301% | 83147 | 11.610 | +0.051% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.240 | -0.195% | 83151 | 8.965 | +0.042% | 09151 | 1.312 | +0.186% | ||
| 博時２０美債 | 03156 | 808.000 | +0.099% | -- | -- | -- | 09156 | 103.350 | +0.017% | ||
| Ａ華夏人民幣 | 03161 | 1,208.050 | +0.374% | 83161 | 1,057.950 | +0.072% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 67.860 | -0.934% | 83167 | 59.380 | -0.010% | 09167 | 8.645 | -0.385% | ||
| ＰＰ中新經濟 | 03173 | 10.250 | -0.097% | -- | -- | -- | 09173 | 1.310 | -0.064% | ||
| Ａ泰康美元 | 03176 | 7,837.000 | 0.000% | -- | -- | -- | 09176 | 1,002.500 | +0.025% | ||
| 嘉實以太幣 | 03179 | 4.884 | +8.341% | -- | -- | -- | 09179 | 0.622 | -0.416% | ||
| ＰＰ亞洲創科 | 03181 | 136.450 | 0.000% | -- | -- | -- | 09181 | 17.440 | -0.058% | ||
| 三星高息房託 | 03187 | 17.680 | +0.341% | -- | -- | -- | 09187 | 2.256 | -0.223% | ||
| 華夏滬深三百 | 03188 | 55.820 | -0.036% | 83188 | 48.860 | +0.022% | 09188 | 7.140 | +0.019% | ||
| 易方達白酒 | 03189 | 1.442 | -0.689% | 83189 | 1.264 | +0.165% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.660 | -0.500% | -- | -- | -- | 09191 | 8.685 | +0.372% | ||
| Ａ博時人民幣 | 03192 | 1,219.700 | +0.296% | 83192 | 1,070.800 | +0.320% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.930 | +0.552% | -- | -- | -- | 09195 | 1.396 | -0.129% | ||
| Ａ博時美元 | 03196 | 8,868.500 | 0.000% | 83196 | 7,781.000 | +0.258% | 09196 | 1,133.550 | -0.054% | ||
| 工銀南方國債 | 03199 | 119.150 | +0.761% | 83199 | 104.000 | -0.260% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.720 | -0.215% | 83403 | 48.760 | -0.003% | 09403 | 7.125 | -0.012% | ||
| 華夏印度 | 03404 | 6.880 | 0.000% | 83404 | 6.045 | +0.401% | 09404 | 0.879 | -0.098% | ||
| 平安科技精選 | 03406 | 15.240 | -0.131% | -- | -- | -- | 09406 | 1.950 | +0.051% | ||
| ＰＰ亞洲美債 | 03411 | 79.040 | -0.177% | -- | -- | -- | 09411 | 10.080 | -0.279% | ||
| ＡＧＸ標普兌 | 03415 | 81.060 | +0.421% | -- | -- | -- | 09415 | 10.350 | -0.159% | ||
| ＡＧＸ國指兌 | 03416 | 10.050 | -1.374% | 83416 | 8.800 | +0.057% | 09416 | 1.288 | +0.213% | ||
| Ａ惠理人民幣 | 03420 | 1,144.300 | +0.289% | 83420 | 1,004.400 | +0.300% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.786 | +7.986% | -- | -- | -- | 09425 | 0.484 | -0.037% | ||
| ＭＢＣ比特幣 | 03430 | 4.648 | +4.496% | -- | -- | -- | 09430 | 0.591 | -0.575% | ||
| 易方達數科 | 03434 | 15.270 | +2.140% | 83434 | 13.270 | -0.697% | 09434 | 1.940 | -0.657% | ||
| 博時央企紅利 | 03437 | 10.870 | -0.821% | 83437 | 9.540 | +0.288% | 09437 | 1.394 | +0.278% | ||
| 嘉實比特幣 | 03439 | 8.365 | +4.825% | -- | -- | -- | 09439 | 1.064 | -0.540% | ||
| ＧＸ０３月債 | 03440 | 55.700 | 0.000% | -- | -- | -- | 09440 | 7.105 | -0.257% | ||
| ＧＸ３５美債 | 03450 | 56.640 | 0.000% | -- | -- | -- | 09450 | 7.240 | -0.049% | ||
| ＡＧＸ納指兌 | 03451 | 79.960 | +0.025% | -- | -- | -- | 09451 | 10.220 | -0.057% | ||
| 景順ＱＱＱ | 03455 | 4,807.000 | +1.094% | 83455 | 4,203.000 | -0.088% | 09455 | 614.800 | +0.008% | ||
| 華夏ＳＯＬ | 03460 | 3.550 | +7.186% | 83460 | 3.102 | -0.151% | 09460 | 0.453 | -0.220% | ||
| Ａ華夏人幣數 | 03461 | 1,142.000 | +0.290% | 83461 | 1,001.950 | +0.256% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,940.350 | 0.000% | -- | -- | -- | 09472 | 504.250 | +0.066% | ||
| 平安東西精選 | 03477 | 17.750 | 0.000% | -- | -- | -- | 09477 | 2.270 | +0.000% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.630 | -0.096% | ||
| Ａ惠理美元 | 03480 | 7,926.800 | 0.000% | -- | -- | -- | 09480 | 1,014.200 | +0.046% | ||
| 易方達高股息 | 03483 | 18.270 | -0.055% | 83483 | 15.990 | +0.010% | 09483 | 2.326 | -0.449% | ||
| 易方達ＡＩ | 03489 | 12.960 | -0.690% | 83489 | 11.410 | +0.603% | 09489 | 1.668 | +0.639% | ||
| 美團－Ｗ | 03690 | 81.400 | -1.572% | 83690 | 71.300 | +0.092% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.700 | +1.764% | 86618 | 50.400 | -0.187% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.300 | -23.077% | -- | -- | -- | 09311 | 1.960 | +0.170% | ||
| ＸＩ二南三星 | 07347 | 0.301 | -9.337% | -- | -- | -- | 09347 | 0.039 | +1.314% | ||
| ＸＩ二南特斯 | 07366 | 10.690 | -2.906% | -- | -- | -- | 09366 | 1.366 | -0.081% | ||
| ＸＩ二南英偉 | 07388 | 17.680 | -1.778% | -- | -- | -- | 09388 | 2.268 | +0.308% | ||
| ＸＩ二南策略 | 07399 | 60.300 | -13.212% | -- | -- | -- | 09399 | 7.695 | -0.215% | ||
| ＸＬ二南ＣＯ | 07711 | 36.140 | +20.226% | -- | -- | -- | 09711 | 4.620 | -0.040% | ||
| ＸＬ二南三星 | 07747 | 98.540 | +7.623% | -- | -- | -- | 09747 | 12.600 | -0.016% | ||
| ＸＬ二南特斯 | 07766 | 134.450 | +2.360% | -- | -- | -- | 09766 | 17.230 | +0.207% | ||
| ＸＬ二南巴郡 | 07777 | 59.040 | -0.102% | -- | -- | -- | 09777 | 7.560 | +0.126% | ||
| ＸＬ二南英偉 | 07788 | 157.400 | +1.548% | -- | -- | -- | 09788 | 20.080 | -0.246% | ||
| ＸＬ二南策略 | 07799 | 6.335 | +10.655% | -- | -- | -- | 09799 | 0.818 | +0.967% | ||
| 京東集團－ＳＷ | 09618 | 105.100 | -1.592% | 89618 | 92.000 | +0.027% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 125.300 | -2.793% | 89888 | 109.800 | +0.134% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 144.800 | -2.360% | 89988 | 126.700 | -0.014% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/02/2026 10:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
