多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 138.400 | +1.096% | 80016 | 121.500 | -0.184% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.340 | +1.739% | 80020 | 2.070 | +0.581% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.130 | +2.024% | 80175 | 14.170 | -0.116% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.260 | +0.153% | 80291 | 23.080 | -0.069% | -- | -- | -- | ||
| 香港交易所 | 00388 | 415.200 | +2.015% | 80388 | 365.400 | +0.063% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 551.000 | +6.783% | 80700 | 485.000 | +0.081% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.700 | +0.150% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.020 | -1.745% | 80883 | 23.800 | +0.150% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.800 | +0.574% | 80941 | 69.300 | -0.007% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.430 | +3.399% | 80992 | 8.310 | +0.196% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 60.700 | +0.248% | 81024 | 53.450 | +0.120% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.450 | -1.632% | 81211 | 84.950 | +0.143% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.800 | +3.667% | 81299 | 74.600 | +0.024% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.440 | -0.713% | 81810 | 29.400 | -0.036% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.050 | +1.329% | 82020 | 70.350 | -0.078% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.600 | +1.516% | 82318 | 55.900 | -0.066% | -- | -- | -- | ||
| 李寧 | 02331 | 20.400 | +0.791% | 82331 | 17.960 | +0.101% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.310 | -1.834% | 82333 | 10.850 | +0.215% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.800 | +1.260% | 82388 | 36.800 | +0.100% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.080 | +1.795% | 82800 | 22.940 | +0.011% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.860 | +2.538% | -- | -- | -- | 09801 | 3.308 | -0.046% | ||
| ＰＰ中國基石 | 02803 | 10.540 | +0.381% | -- | -- | -- | 09803 | 1.350 | +0.082% | ||
| ＰＰ越南 | 02804 | 86.460 | +0.934% | -- | -- | -- | 09804 | 11.070 | +0.045% | ||
| 銀河博時東盟 | 02805 | 9.520 | +1.223% | 82805 | 8.390 | +0.204% | 09805 | 1.216 | -0.193% | ||
| ＧＸ中國消費 | 02806 | 45.360 | +1.205% | -- | -- | -- | 09806 | 5.775 | -0.519% | ||
| ＧＸ中國機智 | 02807 | 62.660 | +2.755% | -- | -- | -- | 09807 | 8.000 | -0.239% | ||
| ＧＸ中國潔能 | 02809 | 124.350 | +0.933% | -- | -- | -- | 09809 | 15.840 | -0.466% | ||
| ＰＰ新興東盟 | 02810 | 74.400 | +2.030% | -- | -- | -- | 09810 | 9.565 | +0.456% | ||
| 三星中國龍網 | 02812 | 12.490 | +2.629% | -- | -- | -- | 09812 | 1.594 | -0.279% | ||
| 三星ＦＡＮＧ | 02814 | 42.000 | +3.346% | -- | -- | -- | 09814 | 5.360 | -0.281% | ||
| ＰＰ國債 | 02817 | 140.700 | +0.392% | 82817 | 123.900 | +0.124% | 09817 | 18.000 | -0.037% | ||
| ＧＸ中國生科 | 02820 | 68.900 | +3.422% | -- | -- | -- | 09820 | 8.800 | -0.201% | ||
| 南方Ａ５０ | 02822 | 14.910 | +1.567% | 82822 | 13.130 | +0.126% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.090 | +1.707% | 82823 | 14.170 | +0.132% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.900 | +2.963% | 82824 | 12.220 | -0.042% | 09824 | 1.774 | -0.276% | ||
| ＧＸ中國雲算 | 02826 | 65.580 | +2.469% | -- | -- | -- | 09826 | 8.400 | +0.085% | ||
| 恒生中國企業 | 02828 | 89.000 | +1.459% | 82828 | 78.320 | +0.056% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.520 | +0.556% | 82829 | 54.240 | +0.245% | 09829 | 7.865 | -0.105% | ||
| 南方沙特 | 02830 | 79.160 | 0.000% | 82830 | 69.600 | -0.031% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.180 | +2.621% | 82832 | 8.955 | +0.018% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 476.300 | +2.873% | -- | -- | -- | 09834 | 60.740 | -0.355% | ||
| 安碩印度 | 02836 | 36.720 | +1.157% | -- | -- | -- | 09836 | 4.688 | -0.242% | ||
| 華夏Ａ５０ | 02839 | 29.760 | +1.709% | 82839 | 26.180 | +0.022% | 09839 | 3.804 | -0.122% | ||
| ＳＰＤＲ金 | 02840 | 3,722.000 | +1.777% | 82840 | 3,276.000 | +0.076% | 09840 | 475.200 | -0.239% | ||
| 東匯Ａ５０ | 02843 | 16.510 | +1.413% | 82843 | 14.530 | +0.064% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.050 | +2.346% | -- | -- | -- | 09845 | 13.920 | -0.259% | ||
| 安碩滬深三百 | 02846 | 35.660 | +1.653% | 82846 | 31.360 | -0.010% | 09846 | 4.558 | -0.125% | ||
| ＰＰ中地美債 | 03001 | 104.100 | +0.580% | 83001 | 91.600 | +0.047% | 09001 | 13.350 | +0.206% | ||
| Ｘ南方中五百 | 03005 | 26.840 | +2.131% | 83005 | 23.440 | -0.703% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.380 | +3.561% | -- | -- | -- | 09008 | 0.689 | +0.069% | ||
| 博時以太幣 | 03009 | 1.560 | +3.175% | -- | -- | -- | 09009 | 0.199 | -0.324% | ||
| 安碩亞洲除日 | 03010 | 76.180 | +3.674% | 83010 | 66.900 | -0.151% | 09010 | 9.740 | -0.097% | ||
| Ａ工銀中金美 | 03011 | 9,570.000 | +0.105% | -- | -- | -- | 09011 | 1,223.000 | -0.143% | ||
| 東匯香港３５ | 03012 | 21.200 | +3.213% | 83012 | 18.740 | +0.507% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.160 | +2.031% | 83038 | 29.180 | +0.053% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.200 | +2.492% | -- | -- | -- | 09040 | 4.626 | -0.147% | ||
| 華夏比特幣 | 03042 | 8.555 | +3.634% | 83042 | 7.530 | +0.077% | 09042 | 1.094 | -0.078% | ||
| 華夏以太幣 | 03046 | 4.840 | +3.110% | 83046 | 4.246 | -0.254% | 09046 | 0.617 | -0.390% | ||
| Ｆ山證鐵礦石 | 03047 | 23.900 | +0.420% | -- | -- | -- | 09047 | 3.052 | -0.219% | ||
| Ａ南方港元 | 03053 | 1,176.900 | 0.000% | 83053 | 1,035.500 | +0.039% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | +0.080% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.500 | +1.732% | -- | -- | -- | 09064 | 9.020 | -0.028% | ||
| 安碩恒生科技 | 03067 | 10.560 | +2.425% | -- | -- | -- | 09067 | 1.350 | -0.108% | ||
| 華夏恒生生科 | 03069 | 14.880 | +4.056% | 83069 | 13.070 | -0.130% | 09069 | 1.900 | -0.227% | ||
| 平安香港高息 | 03070 | 40.380 | -0.444% | -- | -- | -- | 09070 | 5.170 | +0.043% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.504% | ||
| 安碩ＭＳ台灣 | 03074 | 315.300 | +3.107% | -- | -- | -- | 09074 | 40.260 | -0.227% | ||
| ＧＸ亞洲美債 | 03075 | 59.200 | +0.543% | -- | -- | -- | 09075 | 7.535 | -0.546% | ||
| ＰＰ美國庫 | 03077 | 3,935.450 | +0.024% | -- | -- | -- | 09077 | 502.400 | -0.249% | ||
| 價值黃金 | 03081 | 24.380 | +1.583% | 83081 | 21.480 | +0.175% | 09081 | 3.116 | -0.132% | ||
| ＡＧＸ印度 | 03084 | 48.820 | +1.497% | -- | -- | -- | 09084 | 6.240 | -0.127% | ||
| 華夏納指 | 03086 | 50.760 | +2.878% | -- | -- | -- | 09086 | 6.475 | -0.326% | ||
| 華夏恒生科技 | 03088 | 6.385 | +2.160% | 83088 | 5.610 | -0.101% | 09088 | 0.815 | -0.262% | ||
| Ａ南方美元 | 03096 | 952.800 | +0.042% | -- | -- | -- | 09096 | 122.000 | +0.051% | ||
| 工銀ＫＷＥＢ | 03102 | 34.040 | +1.733% | 83102 | 29.940 | +0.005% | 09102 | 4.348 | -0.193% | ||
| ＡＧＸ亞洲 | 03104 | 77.900 | +2.770% | -- | -- | -- | 09104 | 9.930 | -0.397% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.630 | +2.113% | 83108 | 9.345 | -0.045% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.400 | +0.481% | 83110 | 29.400 | +0.083% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.002 | +1.832% | 83111 | 2.638 | -0.086% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.080 | +1.752% | 83115 | 82.700 | -0.053% | 09115 | 12.020 | -0.168% | ||
| 嘉實明晟Ａ股 | 03118 | 18.490 | +0.708% | 83118 | 16.220 | -0.259% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.050 | +0.341% | 83122 | 168.000 | -0.018% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.720 | +0.859% | 83128 | 57.840 | +0.067% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.410 | +1.332% | 83129 | 10.030 | -0.052% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.531% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.960 | +0.268% | -- | -- | -- | 09141 | 1.916 | +0.075% | ||
| 華夏２０美債 | 03146 | 747.950 | +1.184% | 83146 | 658.900 | +0.163% | 09146 | 95.600 | -0.127% | ||
| Ｘ南方中創業 | 03147 | 13.090 | +3.807% | 83147 | 11.500 | -0.111% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.830 | +2.556% | 83151 | 8.650 | +0.051% | 09151 | 1.256 | -0.161% | ||
| 博時２０美債 | 03156 | 807.200 | +1.178% | -- | -- | -- | 09156 | 102.800 | -0.488% | ||
| Ａ華夏人民幣 | 03161 | 1,202.000 | +0.422% | 83161 | 1,058.450 | +0.121% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.780 | +2.525% | 83167 | 57.840 | -0.024% | 09167 | 8.395 | -0.278% | ||
| ＰＰ中新經濟 | 03173 | 10.070 | +3.388% | -- | -- | -- | 09173 | 1.286 | -0.213% | ||
| Ａ泰康美元 | 03176 | 7,846.000 | +0.038% | -- | -- | -- | 09176 | 1,003.500 | -0.062% | ||
| 嘉實以太幣 | 03179 | 4.852 | +3.102% | -- | -- | -- | 09179 | 0.620 | -0.153% | ||
| ＰＰ亞洲創科 | 03181 | 127.600 | +3.613% | -- | -- | -- | 09181 | 16.300 | -0.184% | ||
| 三星高息房託 | 03187 | 16.640 | +1.463% | -- | -- | -- | 09187 | 2.126 | -0.167% | ||
| 華夏滬深三百 | 03188 | 54.980 | +1.439% | 83188 | 48.380 | +0.051% | 09188 | 7.025 | -0.160% | ||
| 易方達白酒 | 03189 | 1.370 | +0.735% | 83189 | 1.202 | -0.243% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 64.060 | +3.223% | -- | -- | -- | 09191 | 8.150 | -0.589% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | +0.667% | 83192 | 1,071.450 | +0.333% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.700 | +2.490% | -- | -- | -- | 09195 | 1.366 | -0.246% | ||
| Ａ博時美元 | 03196 | 8,872.300 | 0.000% | 83196 | 7,830.200 | +0.345% | 09196 | 1,134.400 | -0.094% | ||
| 工銀南方國債 | 03199 | 117.950 | +0.554% | 83199 | 104.350 | +0.590% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.620 | +5.137% | 83403 | 47.060 | -0.210% | 09403 | 6.850 | -0.178% | ||
| 華夏印度 | 03404 | 6.490 | +1.486% | 83404 | 5.690 | -0.315% | 09404 | 0.829 | -0.190% | ||
| 平安科技精選 | 03406 | 14.680 | +2.015% | -- | -- | -- | 09406 | 1.876 | -0.145% | ||
| ＰＰ亞洲美債 | 03411 | 78.660 | 0.000% | -- | -- | -- | 09411 | 10.090 | +0.230% | ||
| ＡＧＸ標普兌 | 03415 | 80.480 | +2.210% | -- | -- | -- | 09415 | 10.250 | -0.483% | ||
| ＡＧＸ國指兌 | 03416 | 9.730 | +0.673% | 83416 | 8.545 | -0.147% | 09416 | 1.240 | -0.420% | ||
| Ａ惠理人民幣 | 03420 | 1,139.200 | +0.374% | 83420 | 1,005.150 | +0.321% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.772 | +2.948% | -- | -- | -- | 09425 | 0.482 | -0.152% | ||
| ＭＢＣ比特幣 | 03430 | 4.772 | +3.965% | -- | -- | -- | 09430 | 0.608 | -0.444% | ||
| 易方達數科 | 03434 | 14.990 | +3.737% | 83434 | 13.130 | -0.408% | 09434 | 1.906 | -0.646% | ||
| 博時央企紅利 | 03437 | 11.060 | -0.090% | 83437 | 9.755 | +0.284% | 09437 | 1.418 | +0.181% | ||
| 嘉實比特幣 | 03439 | 8.600 | +4.053% | -- | -- | -- | 09439 | 1.096 | -0.419% | ||
| ＧＸ０３月債 | 03440 | 55.560 | +0.289% | -- | -- | -- | 09440 | 7.100 | -0.148% | ||
| ＧＸ３５美債 | 03450 | 56.000 | 0.000% | -- | -- | -- | 09450 | 7.170 | +0.045% | ||
| ＡＧＸ納指兌 | 03451 | 80.020 | +2.066% | -- | -- | -- | 09451 | 10.170 | -0.692% | ||
| 景順ＱＱＱ | 03455 | 4,751.000 | +2.947% | 83455 | 4,175.000 | -0.085% | 09455 | 606.600 | -0.235% | ||
| 華夏ＳＯＬ | 03460 | 3.488 | +3.748% | 83460 | 3.064 | -0.121% | 09460 | 0.446 | -0.087% | ||
| Ａ華夏人幣數 | 03461 | 1,136.700 | +0.473% | 83461 | 1,002.400 | +0.266% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,944.350 | +0.041% | -- | -- | -- | 09472 | 504.750 | -0.008% | ||
| 平安東西精選 | 03477 | 17.240 | +1.531% | -- | -- | -- | 09477 | 2.202 | -0.197% | ||
| ＰＰ沙特國債 | 03478 | 83.300 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.193% | ||
| Ａ惠理美元 | 03480 | 7,935.250 | +0.043% | -- | -- | -- | 09480 | 1,015.300 | -0.024% | ||
| 易方達高股息 | 03483 | 17.890 | +0.562% | 83483 | 15.830 | +0.608% | 09483 | 2.292 | +0.107% | ||
| 易方達ＡＩ | 03489 | 12.570 | +2.529% | 83489 | 11.020 | -0.320% | 09489 | 1.600 | -0.540% | ||
| 美團－Ｗ | 03690 | 78.250 | -0.572% | 83690 | 68.750 | -0.104% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.150 | +4.006% | 86618 | 44.900 | -0.193% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.230 | -9.727% | -- | -- | -- | 09311 | 1.444 | +0.473% | ||
| ＸＩ二南三星 | 07347 | 0.330 | -16.244% | -- | -- | -- | 09347 | 0.043 | +1.816% | ||
| ＸＩ二南特斯 | 07366 | 11.470 | -4.496% | -- | -- | -- | 09366 | 1.474 | +0.414% | ||
| ＸＩ二南英偉 | 07388 | 19.840 | -6.679% | -- | -- | -- | 09388 | 2.544 | +0.193% | ||
| ＸＩ二南策略 | 07399 | 50.100 | -13.621% | -- | -- | -- | 09399 | 6.440 | +0.441% | ||
| ＸＬ二南ＣＯ | 07711 | 43.580 | +10.385% | -- | -- | -- | 09711 | 5.555 | -0.400% | ||
| ＸＬ二南三星 | 07747 | 71.300 | +12.567% | -- | -- | -- | 09747 | 9.140 | +0.166% | ||
| ＸＬ二南特斯 | 07766 | 123.450 | +4.574% | -- | -- | -- | 09766 | 15.740 | -0.373% | ||
| ＸＬ二南巴郡 | 07777 | 58.860 | +0.444% | -- | -- | -- | 09777 | 7.520 | -0.170% | ||
| ＸＬ二南英偉 | 07788 | 135.250 | +7.769% | -- | -- | -- | 09788 | 17.210 | -0.573% | ||
| ＸＬ二南策略 | 07799 | 6.905 | +14.892% | -- | -- | -- | 09799 | 0.884 | +0.035% | ||
| 京東集團－ＳＷ | 09618 | 108.200 | +2.559% | 89618 | 95.150 | -0.013% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 120.200 | +2.385% | 89888 | 105.700 | -0.016% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.400 | +3.652% | 89988 | 117.500 | +0.148% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/03/2026 14:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
