多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 138.100 | +0.877% | 80016 | 121.500 | -0.037% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.330 | +1.304% | 80020 | 2.050 | -0.034% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.050 | +1.518% | 80175 | 14.150 | +0.170% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.160 | -0.229% | 80291 | 23.080 | +0.243% | -- | -- | -- | ||
| 香港交易所 | 00388 | 412.400 | +1.327% | 80388 | 363.600 | +0.175% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 550.000 | +6.589% | 80700 | 484.000 | -0.014% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.700 | +0.080% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.040 | -1.673% | 80883 | 23.840 | +0.174% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.600 | +0.319% | 80941 | 69.200 | +0.032% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.380 | +2.851% | 80992 | 8.250 | -0.068% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 61.400 | +1.404% | 81024 | 54.150 | +0.204% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.150 | -1.938% | 81211 | 84.600 | -0.029% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.900 | +2.567% | 81299 | 73.800 | -0.058% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.320 | -1.069% | 81810 | 29.320 | -0.020% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.600 | +0.759% | 82020 | 70.000 | -0.083% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.150 | +0.798% | 82318 | 55.650 | +0.126% | -- | -- | -- | ||
| 李寧 | 02331 | 20.240 | 0.000% | 82331 | 17.830 | +0.091% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.300 | -1.914% | 82333 | 10.850 | +0.226% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.760 | +1.163% | 82388 | 36.840 | +0.234% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.980 | +1.405% | 82800 | 22.900 | +0.150% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.740 | +2.062% | -- | -- | -- | 09801 | 3.296 | +0.055% | ||
| ＰＰ中國基石 | 02803 | 10.540 | +0.381% | -- | -- | -- | 09803 | 1.350 | +0.082% | ||
| ＰＰ越南 | 02804 | 88.080 | +2.825% | -- | -- | -- | 09804 | 11.200 | -0.642% | ||
| 銀河博時東盟 | 02805 | 9.520 | +1.223% | 82805 | 8.380 | +0.014% | 09805 | 1.212 | -0.522% | ||
| ＧＸ中國消費 | 02806 | 45.200 | +0.848% | -- | -- | -- | 09806 | 5.765 | -0.339% | ||
| ＧＸ中國機智 | 02807 | 62.480 | +2.460% | -- | -- | -- | 09807 | 7.950 | -0.577% | ||
| ＧＸ中國潔能 | 02809 | 123.850 | +0.528% | -- | -- | -- | 09809 | 15.760 | -0.569% | ||
| ＰＰ新興東盟 | 02810 | 74.460 | +2.112% | -- | -- | -- | 09810 | 9.570 | +0.427% | ||
| 三星中國龍網 | 02812 | 12.430 | +2.136% | -- | -- | -- | 09812 | 1.592 | +0.077% | ||
| 三星ＦＡＮＧ | 02814 | 42.000 | +3.346% | -- | -- | -- | 09814 | 5.355 | -0.374% | ||
| ＰＰ國債 | 02817 | 140.700 | +0.392% | 82817 | 123.900 | +0.053% | 09817 | 18.000 | -0.037% | ||
| ＧＸ中國生科 | 02820 | 68.900 | +3.422% | -- | -- | -- | 09820 | 8.770 | -0.541% | ||
| 南方Ａ５０ | 02822 | 14.880 | +1.362% | 82822 | 13.100 | +0.028% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.060 | +1.517% | 82823 | 14.150 | +0.107% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.830 | +2.444% | 82824 | 12.190 | +0.147% | 09824 | 1.766 | -0.223% | ||
| ＧＸ中國雲算 | 02826 | 65.500 | +2.344% | -- | -- | -- | 09826 | 8.360 | -0.270% | ||
| 恒生中國企業 | 02828 | 88.680 | +1.094% | 82828 | 78.120 | +0.090% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.500 | +0.523% | 82829 | 54.240 | +0.207% | 09829 | 7.860 | -0.136% | ||
| 南方沙特 | 02830 | 78.980 | -0.227% | 82830 | 69.600 | +0.126% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.150 | +2.319% | 82832 | 8.940 | +0.075% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 476.200 | +2.851% | -- | -- | -- | 09834 | 60.700 | -0.399% | ||
| 安碩印度 | 02836 | 36.800 | +1.377% | -- | -- | -- | 09836 | 4.702 | -0.162% | ||
| 華夏Ａ５０ | 02839 | 29.740 | +1.640% | 82839 | 26.140 | -0.134% | 09839 | 3.794 | -0.318% | ||
| ＳＰＤＲ金 | 02840 | 3,716.000 | +1.613% | 82840 | 3,276.000 | +0.167% | 09840 | 474.600 | -0.204% | ||
| 東匯Ａ５０ | 02843 | 16.460 | +1.106% | 82843 | 14.490 | +0.021% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.050 | +2.346% | -- | -- | -- | 09845 | 13.920 | -0.259% | ||
| 安碩滬深三百 | 02846 | 35.620 | +1.539% | 82846 | 31.320 | -0.096% | 09846 | 4.548 | -0.233% | ||
| ＰＰ中地美債 | 03001 | 104.100 | +0.580% | 83001 | 91.600 | -0.023% | 09001 | 13.350 | +0.206% | ||
| Ｘ南方中五百 | 03005 | 26.800 | +1.979% | 83005 | 23.380 | -0.879% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.390 | +3.754% | -- | -- | -- | 09008 | 0.689 | -0.117% | ||
| 博時以太幣 | 03009 | 1.560 | +3.175% | -- | -- | -- | 09009 | 0.200 | +0.177% | ||
| 安碩亞洲除日 | 03010 | 75.840 | +3.212% | 83010 | 66.780 | +0.047% | 09010 | 9.695 | -0.112% | ||
| Ａ工銀中金美 | 03011 | 9,569.000 | +0.094% | -- | -- | -- | 09011 | 1,223.000 | -0.133% | ||
| 東匯香港３５ | 03012 | 21.180 | +3.116% | 83012 | 18.700 | +0.316% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.060 | +1.723% | 83038 | 29.120 | +0.079% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.060 | +2.095% | -- | -- | -- | 09040 | 4.610 | -0.106% | ||
| 華夏比特幣 | 03042 | 8.540 | +3.452% | 83042 | 7.535 | +0.249% | 09042 | 1.094 | +0.097% | ||
| 華夏以太幣 | 03046 | 4.838 | +3.068% | 83046 | 4.250 | -0.189% | 09046 | 0.617 | -0.349% | ||
| Ｆ山證鐵礦石 | 03047 | 23.880 | +0.336% | -- | -- | -- | 09047 | 3.046 | -0.332% | ||
| Ａ南方港元 | 03053 | 1,175.500 | -0.119% | 83053 | 1,036.500 | +0.185% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | +0.010% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.500 | +1.732% | -- | -- | -- | 09064 | 9.020 | -0.028% | ||
| 安碩恒生科技 | 03067 | 10.520 | +2.037% | -- | -- | -- | 09067 | 1.346 | -0.025% | ||
| 華夏恒生生科 | 03069 | 14.810 | +3.566% | 83069 | 13.020 | -0.113% | 09069 | 1.896 | +0.034% | ||
| 平安香港高息 | 03070 | 40.420 | -0.345% | -- | -- | -- | 09070 | 5.165 | -0.153% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.504% | ||
| 安碩ＭＳ台灣 | 03074 | 314.700 | +2.910% | -- | -- | -- | 09074 | 40.240 | -0.087% | ||
| ＧＸ亞洲美債 | 03075 | 59.200 | +0.543% | -- | -- | -- | 09075 | 7.530 | -0.612% | ||
| ＰＰ美國庫 | 03077 | 3,934.950 | +0.011% | -- | -- | -- | 09077 | 502.400 | -0.236% | ||
| 價值黃金 | 03081 | 24.360 | +1.500% | 83081 | 21.480 | +0.187% | 09081 | 3.116 | -0.050% | ||
| ＡＧＸ印度 | 03084 | 48.820 | +1.497% | -- | -- | -- | 09084 | 6.240 | -0.127% | ||
| 華夏納指 | 03086 | 50.680 | +2.716% | -- | -- | -- | 09086 | 6.475 | -0.169% | ||
| 華夏恒生科技 | 03088 | 6.360 | +1.760% | 83088 | 5.590 | -0.136% | 09088 | 0.812 | -0.239% | ||
| Ａ南方美元 | 03096 | 952.900 | +0.052% | -- | -- | -- | 09096 | 122.000 | +0.040% | ||
| 工銀ＫＷＥＢ | 03102 | 33.920 | +1.375% | 83102 | 29.860 | +0.020% | 09102 | 4.342 | +0.022% | ||
| ＡＧＸ亞洲 | 03104 | 77.900 | +2.770% | -- | -- | -- | 09104 | 9.930 | -0.397% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | +2.017% | 83108 | 9.335 | -0.128% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.340 | +0.301% | 83110 | 29.400 | +0.193% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.004 | +1.900% | 83111 | 2.638 | -0.223% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.860 | +1.514% | 83115 | 82.680 | +0.086% | 09115 | 11.980 | -0.267% | ||
| 嘉實明晟Ａ股 | 03118 | 18.360 | 0.000% | 83118 | 16.180 | +0.129% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.850 | +0.236% | 83122 | 168.000 | +0.017% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.620 | +0.706% | 83128 | 57.840 | +0.149% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.380 | +1.066% | 83129 | 10.010 | -0.058% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.457% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.960 | +0.268% | -- | -- | -- | 09141 | 1.916 | +0.075% | ||
| 華夏２０美債 | 03146 | 748.050 | +1.197% | 83146 | 658.900 | +0.079% | 09146 | 95.600 | -0.140% | ||
| Ｘ南方中創業 | 03147 | 13.050 | +3.489% | 83147 | 11.460 | -0.223% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.805 | +2.295% | 83151 | 8.630 | +0.004% | 09151 | 1.252 | -0.226% | ||
| 博時２０美債 | 03156 | 807.200 | +1.178% | -- | -- | -- | 09156 | 102.800 | -0.488% | ||
| Ａ華夏人民幣 | 03161 | 1,200.550 | +0.301% | 83161 | 1,058.450 | +0.172% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.480 | +2.057% | 83167 | 57.640 | +0.016% | 09167 | 8.360 | -0.239% | ||
| ＰＰ中新經濟 | 03173 | 10.050 | +3.183% | -- | -- | -- | 09173 | 1.284 | -0.170% | ||
| Ａ泰康美元 | 03176 | 7,846.000 | +0.038% | -- | -- | -- | 09176 | 1,003.500 | -0.062% | ||
| 嘉實以太幣 | 03179 | 4.854 | +3.145% | -- | -- | -- | 09179 | 0.620 | -0.195% | ||
| ＰＰ亞洲創科 | 03181 | 126.850 | +3.004% | -- | -- | -- | 09181 | 16.210 | -0.148% | ||
| 三星高息房託 | 03187 | 16.570 | +1.037% | -- | -- | -- | 09187 | 2.118 | -0.123% | ||
| 華夏滬深三百 | 03188 | 54.880 | +1.255% | 83188 | 48.320 | +0.039% | 09188 | 7.005 | -0.263% | ||
| 易方達白酒 | 03189 | 1.364 | +0.294% | 83189 | 1.200 | -0.041% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 63.840 | +2.868% | -- | -- | -- | 09191 | 8.130 | -0.492% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | +0.667% | 83192 | 1,071.450 | +0.262% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.710 | +2.586% | -- | -- | -- | 09195 | 1.364 | -0.485% | ||
| Ａ博時美元 | 03196 | 8,872.300 | 0.000% | 83196 | 7,830.200 | +0.275% | 09196 | 1,134.850 | -0.054% | ||
| 工銀南方國債 | 03199 | 117.850 | +0.469% | 83199 | 104.350 | +0.605% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.380 | +4.667% | 83403 | 46.920 | -0.130% | 09403 | 6.850 | +0.271% | ||
| 華夏印度 | 03404 | 6.490 | +1.486% | 83404 | 5.695 | -0.298% | 09404 | 0.829 | -0.190% | ||
| 平安科技精選 | 03406 | 14.630 | +1.668% | -- | -- | -- | 09406 | 1.870 | -0.124% | ||
| ＰＰ亞洲美債 | 03411 | 78.660 | 0.000% | -- | -- | -- | 09411 | 10.090 | +0.230% | ||
| ＡＧＸ標普兌 | 03415 | 80.260 | +1.930% | -- | -- | -- | 09415 | 10.250 | -0.210% | ||
| ＡＧＸ國指兌 | 03416 | 9.715 | +0.517% | 83416 | 8.535 | -0.180% | 09416 | 1.240 | -0.266% | ||
| Ａ惠理人民幣 | 03420 | 1,139.200 | +0.374% | 83420 | 1,005.150 | +0.250% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.772 | +2.948% | -- | -- | -- | 09425 | 0.482 | -0.152% | ||
| ＭＢＣ比特幣 | 03430 | 4.764 | +3.791% | -- | -- | -- | 09430 | 0.609 | -0.113% | ||
| 易方達數科 | 03434 | 14.900 | +3.114% | 83434 | 13.090 | -0.182% | 09434 | 1.900 | -0.361% | ||
| 博時央企紅利 | 03437 | 11.060 | -0.090% | 83437 | 9.705 | -0.300% | 09437 | 1.416 | +0.039% | ||
| 嘉實比特幣 | 03439 | 8.575 | +3.751% | -- | -- | -- | 09439 | 1.096 | -0.129% | ||
| ＧＸ０３月債 | 03440 | 55.320 | -0.144% | -- | -- | -- | 09440 | 7.100 | +0.286% | ||
| ＧＸ３５美債 | 03450 | 56.000 | 0.000% | -- | -- | -- | 09450 | 7.170 | +0.045% | ||
| ＡＧＸ納指兌 | 03451 | 80.020 | +2.066% | -- | -- | -- | 09451 | 10.170 | -0.692% | ||
| 景順ＱＱＱ | 03455 | 4,746.000 | +2.839% | 83455 | 4,178.000 | +0.022% | 09455 | 606.400 | -0.162% | ||
| 華夏ＳＯＬ | 03460 | 3.502 | +4.164% | 83460 | 3.074 | -0.266% | 09460 | 0.447 | -0.264% | ||
| Ａ華夏人幣數 | 03461 | 1,136.700 | +0.473% | 83461 | 1,002.400 | +0.196% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,944.350 | +0.041% | -- | -- | -- | 09472 | 504.750 | -0.008% | ||
| 平安東西精選 | 03477 | 17.210 | +1.355% | -- | -- | -- | 09477 | 2.200 | -0.114% | ||
| ＰＰ沙特國債 | 03478 | 83.300 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.193% | ||
| Ａ惠理美元 | 03480 | 7,935.250 | +0.043% | -- | -- | -- | 09480 | 1,015.300 | -0.024% | ||
| 易方達高股息 | 03483 | 17.890 | +0.562% | 83483 | 15.800 | +0.346% | 09483 | 2.292 | +0.107% | ||
| 易方達ＡＩ | 03489 | 12.530 | +2.202% | 83489 | 11.000 | -0.254% | 09489 | 1.596 | -0.472% | ||
| 美團－Ｗ | 03690 | 77.700 | -1.271% | 83690 | 68.400 | +0.021% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.100 | +3.904% | 86618 | 44.920 | -0.121% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.160 | -10.289% | -- | -- | -- | 09311 | 1.440 | +0.823% | ||
| ＸＩ二南三星 | 07347 | 0.335 | -14.975% | -- | -- | -- | 09347 | 0.043 | +0.297% | ||
| ＸＩ二南特斯 | 07366 | 11.540 | -3.913% | -- | -- | -- | 09366 | 1.476 | -0.059% | ||
| ＸＩ二南英偉 | 07388 | 19.820 | -6.773% | -- | -- | -- | 09388 | 2.544 | +0.294% | ||
| ＸＩ二南策略 | 07399 | 50.180 | -13.483% | -- | -- | -- | 09399 | 6.465 | +0.670% | ||
| ＸＬ二南ＣＯ | 07711 | 43.900 | +11.196% | -- | -- | -- | 09711 | 5.570 | -0.859% | ||
| ＸＬ二南三星 | 07747 | 70.600 | +11.462% | -- | -- | -- | 09747 | 9.045 | +0.107% | ||
| ＸＬ二南特斯 | 07766 | 123.000 | +4.193% | -- | -- | -- | 09766 | 15.720 | -0.136% | ||
| ＸＬ二南巴郡 | 07777 | 58.800 | +0.341% | -- | -- | -- | 09777 | 7.515 | -0.135% | ||
| ＸＬ二南英偉 | 07788 | 134.950 | +7.530% | -- | -- | -- | 09788 | 17.220 | -0.294% | ||
| ＸＬ二南策略 | 07799 | 6.855 | +14.060% | -- | -- | -- | 09799 | 0.881 | +0.422% | ||
| 京東集團－ＳＷ | 09618 | 107.700 | +2.085% | 89618 | 94.950 | +0.169% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 119.600 | +1.874% | 89888 | 105.400 | +0.130% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 132.300 | +2.797% | 89988 | 116.600 | +0.137% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/03/2026 13:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
