| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49546 | 標指法興五乙牛Ａ | 0.400 | +0.005 | +1.266% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49826 | 標指法興五三牛Ｂ | 0.223 | +0.007 | +3.241% | 4,750.000 | 4,800.000 | 21/03/2025 |
| 49832 | 標指法興五三牛Ｃ | 0.157 | +0.011 | +7.534% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | 標指法興五三牛Ｄ | 0.126 | +0.013 | +11.504% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49844 | 標指摩通五三牛Ａ | 0.142 | +0.010 | +7.576% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49845 | 標指摩通五三牛Ｂ | 0.230 | +0.013 | +5.991% | 4,950.000 | 5,000.000 | 21/03/2025 |
| 49858 | 標指摩利五三牛Ａ | 0.143 | +0.011 | +8.333% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49869 | 標指摩利五三牛Ｃ | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
| 49894 | 標指法興五六牛Ａ | 0.098 | +0.009 | +10.112% | 5,550.000 | 5,600.000 | 20/06/2025 |
| 49903 | 標指摩利五六牛Ａ | 0.091 | +0.012 | +15.190% | 5,600.000 | 5,650.000 | 20/06/2025 |
| 49933 | 標指摩通五三牛Ｃ | 0.093 | +0.010 | +12.048% | 5,550.000 | 5,600.000 | 21/03/2025 |
| 49983 | 標指法興五九牛Ａ | 0.070 | +0.016 | +29.630% | 5,750.000 | 5,800.000 | 19/09/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49707 | 標指摩通六乙熊Ａ | 0.028 | -0.009 | -24.324% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49747 | 標指法興六乙熊Ｆ | 0.024 | -0.009 | -27.273% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | 標指法興六乙熊Ｉ | 0.038 | -0.007 | -15.556% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | 標指摩利六乙熊Ｃ | 0.054 | -0.008 | -12.903% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | 標指法興七乙熊Ａ | 0.054 | -0.007 | -11.475% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | 標指摩通六乙熊Ｂ | 0.058 | -0.007 | -10.769% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | 標指法興七乙熊Ｂ | 0.065 | -0.005 | -7.143% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | 標指摩通六乙熊Ｃ | 0.115 | -0.009 | -7.258% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 標指法興七乙熊Ｃ | 0.085 | -0.006 | -6.593% | 6,850.000 | 6,800.000 | 17/12/2027 |
| 49965 | 標指摩利六乙熊Ｄ | | 0.000 | 0.000% | 6,230.000 | 6,180.000 | 18/12/2026 |
|
按盤價 
0.028 -0.009 (-24.324%) 
