10391 納指摩通五三購Ｂ (認購證)
按盤價 
0.226 +0.034 (+17.708%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.192 | 0 | 21.082 | |||||
| 04/02/2025 | 0.184 | 100,000 | 25.059 | 100,000 | 0.195 | |||
| 03/02/2025 | 0.158 | 0 | 16.541 | |||||
| 28/01/2025 | 0.177 | 50,000 | 25.036 | 50,000 | 0.178 | |||
| 27/01/2025 | 0.175 | 60,000 | 9.813 | 60,000 | 0.208 | |||
| 24/01/2025 | 0.265 | 80,000 | 22.259 | 80,000 | 0.268 | |||
| 23/01/2025 | 0.255 | 0 | 21.519 | |||||
| 22/01/2025 | 0.244 | 60,000 | 25.593 | 60,000 | 0.242 | |||
| 21/01/2025 | 0.221 | 0 | 24.248 | |||||
| 20/01/2025 | 0.220 | 50,000 | 23.847 | 50,000 | 0.213 | |||
| 17/01/2025 | 0.177 | 70,000 | 22.931 | 70,000 | 0.177 | |||
| 16/01/2025 | 0.217 | 120,000 | 25.972 | 120,000 | 0.201 | |||
| 15/01/2025 | 0.154 | 70,000 | 24.193 | 70,000 | 0.154 | |||
| 14/01/2025 | 0.166 | 210,000 | 25.210 | 200,000 | 0.163 | 10,000 | 0.163 | |
| 13/01/2025 | 0.146 | 150,000 | 21.375 | 150,000 | 0.146 | |||
| 10/01/2025 | 0.189 | 0 | 21.729 | |||||
| 09/01/2025 | 0.186 | 60,000 | 21.151 | 60,000 | 0.194 | |||
| 08/01/2025 | 0.203 | 50,000 | 23.345 | 50,000 | 0.206 | |||
| 07/01/2025 | 0.245 | 70,000 | 22.412 | 70,000 | 0.247 | |||
| 06/01/2025 | 0.225 | 70,000 | 23.436 | 70,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
