10405 輝達法興五四購Ａ (認購證)
按盤價 
0.010 -0.020 (-66.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.030 | 2,465,000 | 1,205,000 | 0.024 | 570,000 | 0.026 | ||
| 26/02/2025 | 0.035 | 2,375,000 | 2,375,000 | 0.034 | ||||
| 25/02/2025 | 0.027 | 1,555,000 | 210,000 | 0.028 | 1,345,000 | 0.035 | ||
| 24/02/2025 | 0.053 | 865,000 | 10,000 | 0.054 | 855,000 | 0.053 | ||
| 21/02/2025 | 0.072 | 535,000 | 535,000 | 0.071 | ||||
| 20/02/2025 | 0.066 | 1,055,000 | 750,000 | 0.068 | 305,000 | 0.068 | ||
| 19/02/2025 | 0.074 | 480,000 | 230,000 | 0.075 | 250,000 | 0.075 | ||
| 18/02/2025 | 0.083 | 165,000 | 50,000 | 0.082 | 115,000 | 0.083 | ||
| 17/02/2025 | 0.086 | 410,000 | 410,000 | 0.082 | ||||
| 14/02/2025 | 0.070 | 690,000 | 495,000 | 0.069 | 135,000 | 0.069 | ||
| 13/02/2025 | 0.056 | 915,000 | 500,000 | 0.055 | 415,000 | 0.056 | ||
| 12/02/2025 | 0.065 | 850,000 | 500,000 | 0.065 | 340,000 | 0.065 | ||
| 11/02/2025 | 0.068 | 2,760,000 | 2,520,000 | 0.068 | 235,000 | 0.070 | ||
| 10/02/2025 | 0.062 | 760,000 | 345,000 | 0.060 | 415,000 | 0.062 | ||
| 07/02/2025 | 0.061 | 2,165,000 | 870,000 | 0.059 | 1,270,000 | 0.060 | ||
| 06/02/2025 | 0.050 | 5,330,000 | 4,315,000 | 0.049 | 845,000 | 0.051 | ||
| 05/02/2025 | 0.037 | 5,195,000 | 4,585,000 | 0.037 | 400,000 | 0.037 | ||
| 04/02/2025 | 0.037 | 6,780,000 | 755,000 | 0.035 | 5,920,000 | 0.037 | ||
| 03/02/2025 | 0.032 | 6,370,000 | 2,590,000 | 0.026 | 3,470,000 | 0.028 | ||
| 28/01/2025 | 0.052 | 4,175,000 | 395,000 | 0.047 | 3,450,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
