日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.049 | 0 | 13.702 | |||||
27/01/2025 | 0.046 | 300,000 | 14.683 | 100,000 | 0.044 | 200,000 | 0.046 | |
24/01/2025 | 0.047 | 0 | 13.834 | |||||
23/01/2025 | 0.057 | 0 | 13.863 | |||||
22/01/2025 | 0.057 | 270,000 | 13.848 | 270,000 | 0.057 | |||
21/01/2025 | 0.068 | 0 | 14.331 | |||||
20/01/2025 | 0.086 | 190,000 | 16.037 | 190,000 | 0.088 | |||
17/01/2025 | 0.092 | 0 | 14.119 | |||||
16/01/2025 | 0.092 | 30,000 | 14.082 | 10,000 | 0.092 | 20,000 | 0.092 | |
15/01/2025 | 0.094 | 0 | 15.181 | |||||
14/01/2025 | 0.104 | 210,000 | 14.683 | 100,000 | 0.106 | 110,000 | 0.104 | |
13/01/2025 | 0.112 | 230,000 | 14.331 | 110,000 | 0.108 | 120,000 | 0.111 | |
10/01/2025 | 0.095 | 70,000 | 13.834 | 20,000 | 0.095 | |||
09/01/2025 | 0.097 | 0 | 14.712 | |||||
08/01/2025 | 0.086 | 0 | 13.511 | |||||
07/01/2025 | 0.077 | 0 | 14.244 | |||||
06/01/2025 | 0.097 | 0 | 15.400 | |||||
03/01/2025 | 0.106 | 40,000 | 14.654 | 40,000 | 0.108 | |||
02/01/2025 | 0.088 | 0 | 13.533 | |||||
31/12/2024 | 0.084 | 0 | 14.280 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 15:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |