10420 標指摩通五三沽Ａ (認沽證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.015 | 440,000 | 29.164 | 100,000 | 0.015 | 340,000 | 0.016 | |
| 04/02/2025 | 0.020 | 110,000 | 29.811 | 40,000 | 0.020 | 70,000 | 0.020 | |
| 03/02/2025 | 0.029 | 30,000 | 33.657 | 30,000 | 0.028 | |||
| 28/01/2025 | 0.023 | 30,000 | 29.243 | 30,000 | 0.023 | |||
| 27/01/2025 | 0.023 | 180,000 | 31.026 | 120,000 | 0.020 | 60,000 | 0.023 | |
| 24/01/2025 | 0.015 | 200,000 | 27.733 | 200,000 | 0.015 | |||
| 23/01/2025 | 0.016 | 1,500,000 | 27.226 | 1,500,000 | 0.016 | |||
| 22/01/2025 | 0.016 | 720,000 | 26.235 | 500,000 | 0.016 | 220,000 | 0.017 | |
| 21/01/2025 | 0.021 | 400,000 | 26.619 | 400,000 | 0.021 | |||
| 20/01/2025 | 0.019 | 22,360,000 | 25.770 | 22,360,000 | 0.020 | |||
| 17/01/2025 | 0.023 | 0 | 25.111 | |||||
| 16/01/2025 | 0.023 | 1,520,000 | 25.204 | 310,000 | 0.023 | 1,210,000 | 0.024 | |
| 15/01/2025 | 0.036 | 250,000 | 25.771 | 250,000 | 0.035 | |||
| 14/01/2025 | 0.037 | 730,000 | 25.682 | 110,000 | 0.037 | 620,000 | 0.038 | |
| 13/01/2025 | 0.048 | 760,000 | 27.504 | 760,000 | 0.048 | |||
| 10/01/2025 | 0.036 | 20,000 | 26.674 | 20,000 | 0.036 | |||
| 09/01/2025 | 0.037 | 1,160,000 | 26.719 | 1,160,000 | 0.036 | |||
| 08/01/2025 | 0.033 | 7,600,000 | 25.471 | 7,600,000 | 0.033 | |||
| 07/01/2025 | 0.029 | 7,470,000 | 25.816 | 6,870,000 | 0.029 | |||
| 06/01/2025 | 0.030 | 1,630,000 | 25.202 | 350,000 | 0.030 | 610,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
