10452 納指摩通五六沽Ａ (認沽證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.082 | 181,820,000 | 27.779 | 90,340,000 | 0.082 | 90,890,000 | 0.082 | |
| 27/01/2025 | 0.082 | 309,940,000 | 30.940 | 149,400,000 | 0.074 | 160,330,000 | 0.074 | |
| 24/01/2025 | 0.060 | 77,280,000 | 27.926 | 37,930,000 | 0.058 | 39,250,000 | 0.059 | |
| 23/01/2025 | 0.061 | 183,860,000 | 27.787 | 91,920,000 | 0.060 | 91,580,000 | 0.060 | |
| 22/01/2025 | 0.061 | 28,980,000 | 26.399 | 13,210,000 | 0.060 | 15,340,000 | 0.060 | |
| 21/01/2025 | 0.069 | 186,430,000 | 26.978 | 92,310,000 | 0.069 | 93,970,000 | 0.069 | |
| 20/01/2025 | 0.070 | 366,190,000 | 27.041 | 182,400,000 | 0.072 | 183,790,000 | 0.072 | |
| 17/01/2025 | 0.081 | 243,990,000 | 26.627 | 123,360,000 | 0.081 | 120,600,000 | 0.081 | |
| 16/01/2025 | 0.073 | 949,740,000 | 26.186 | 472,530,000 | 0.078 | 477,180,000 | 0.078 | |
| 15/01/2025 | 0.100 | 110,830,000 | 27.181 | 55,350,000 | 0.099 | 55,420,000 | 0.099 | |
| 14/01/2025 | 0.096 | 355,760,000 | 26.828 | 178,190,000 | 0.097 | 177,500,000 | 0.097 | |
| 13/01/2025 | 0.111 | 446,390,000 | 28.933 | 223,180,000 | 0.108 | 223,180,000 | 0.108 | |
| 10/01/2025 | 0.095 | 466,860,000 | 28.454 | 227,420,000 | 0.095 | 227,440,000 | 0.095 | |
| 09/01/2025 | 0.094 | 99,380,000 | 28.255 | 49,870,000 | 0.091 | 49,510,000 | 0.091 | |
| 08/01/2025 | 0.090 | 71,480,000 | 27.635 | 35,860,000 | 0.088 | 35,620,000 | 0.088 | |
| 07/01/2025 | 0.078 | 45,920,000 | 27.843 | 22,020,000 | 0.076 | 23,900,000 | 0.076 | |
| 06/01/2025 | 0.083 | 209,760,000 | 27.351 | 107,050,000 | 0.085 | 102,710,000 | 0.085 | |
| 03/01/2025 | 0.095 | 45,720,000 | 26.965 | 22,970,000 | 0.096 | 22,750,000 | 0.096 | |
| 02/01/2025 | 0.092 | 285,400,000 | 26.720 | 142,340,000 | 0.094 | 143,030,000 | 0.094 | |
| 31/12/2024 | 0.091 | 79,680,000 | 27.374 | 40,610,000 | 0.090 | 39,070,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
