日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.064 | 150,000 | 28.538 | 150,000 | 0.063 | |||
04/02/2025 | 0.068 | 100,000 | 27.825 | 100,000 | 0.066 | |||
03/02/2025 | 0.081 | 220,000 | 30.598 | 120,000 | 0.085 | 100,000 | 0.082 | |
28/01/2025 | 0.079 | 200,000 | 27.965 | 80,000 | 0.079 | 120,000 | 0.080 | |
27/01/2025 | 0.077 | 3,150,000 | 30.790 | 3,070,000 | 0.066 | 80,000 | 0.072 | |
24/01/2025 | 0.054 | 180,000 | 27.480 | 110,000 | 0.053 | 70,000 | 0.053 | |
23/01/2025 | 0.056 | 110,000 | 27.520 | 110,000 | 0.056 | |||
22/01/2025 | 0.058 | 3,000,000 | 26.476 | 3,000,000 | 0.058 | |||
21/01/2025 | 0 | |||||||
20/01/2025 | 0 | |||||||
17/01/2025 | 0 | |||||||
16/01/2025 | 0 | |||||||
15/01/2025 | 0 | |||||||
14/01/2025 | 0 | |||||||
13/01/2025 | 0 | |||||||
10/01/2025 | 0 | |||||||
09/01/2025 | 0 | |||||||
08/01/2025 | 0 | |||||||
07/01/2025 | 0 | |||||||
06/01/2025 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |