10456 道指瑞銀五六沽Ａ (認沽證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.039 | 2,410,000 | 21.006 | 100,000 | 0.038 | 2,140,000 | 0.039 | |
| 05/02/2025 | 0.047 | 45,380,000 | 21.500 | 22,080,000 | 0.046 | 23,300,000 | 0.046 | |
| 04/02/2025 | 0.049 | 7,660,000 | 21.512 | 5,320,000 | 0.047 | 2,340,000 | 0.047 | |
| 03/02/2025 | 0.056 | 48,400,000 | 22.747 | 25,170,000 | 0.057 | 23,110,000 | 0.057 | |
| 28/01/2025 | 0.047 | 10,570,000 | 21.413 | 10,570,000 | 0.046 | |||
| 27/01/2025 | 0.057 | 1,350,000 | 22.133 | 770,000 | 0.053 | 580,000 | 0.054 | |
| 24/01/2025 | 0.048 | 3,810,000 | 20.983 | 1,200,000 | 0.047 | 2,610,000 | 0.046 | |
| 23/01/2025 | 0.052 | 590,000 | 20.579 | 350,000 | 0.050 | 240,000 | 0.052 | |
| 22/01/2025 | 0.054 | 1,240,000 | 20.498 | 1,240,000 | 0.054 | |||
| 21/01/2025 | 0.062 | 44,000,000 | 20.261 | 22,000,000 | 0.062 | 22,000,000 | 0.062 | |
| 20/01/2025 | 0.064 | 430,000 | 20.452 | 430,000 | 0.065 | |||
| 17/01/2025 | 0.074 | 20,000 | 20.657 | 20,000 | 0.074 | |||
| 16/01/2025 | 0.072 | 740,000 | 20.542 | 40,000 | 0.073 | 700,000 | 0.074 | |
| 15/01/2025 | 0.086 | 300,000 | 20.244 | 100,000 | 0.085 | 200,000 | 0.087 | |
| 14/01/2025 | 0.091 | 770,000 | 20.197 | 720,000 | 0.092 | |||
| 13/01/2025 | 0.111 | 1,410,000 | 21.183 | 510,000 | 0.112 | 900,000 | 0.112 | |
| 10/01/2025 | 0.092 | 0 | 21.014 | |||||
| 09/01/2025 | 0.090 | 1,750,000 | 20.752 | 1,500,000 | 0.086 | 250,000 | 0.088 | |
| 08/01/2025 | 0.086 | 1,260,000 | 19.999 | 1,260,000 | 0.086 | |||
| 07/01/2025 | 0.085 | 1,000,000 | 20.340 | 1,000,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
