10459 納指法興五六沽Ａ (認沽證)
按盤價 
0.054 -0.009 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.063 | 270,000 | 28.378 | 100,000 | 0.061 | 170,000 | 0.062 | |
| 04/02/2025 | 0.068 | 760,000 | 27.825 | 80,000 | 0.069 | 680,000 | 0.067 | |
| 03/02/2025 | 0.079 | 130,000 | 30.302 | 50,000 | 0.069 | 80,000 | 0.081 | |
| 28/01/2025 | 0.075 | 380,000 | 27.394 | 130,000 | 0.075 | 250,000 | 0.075 | |
| 27/01/2025 | 0.074 | 760,000 | 30.340 | 760,000 | 0.070 | |||
| 24/01/2025 | 0.054 | 200,000 | 27.480 | 200,000 | 0.054 | |||
| 23/01/2025 | 0.058 | 0 | 27.847 | |||||
| 22/01/2025 | 0.060 | 110,000 | 26.791 | 110,000 | 0.061 | |||
| 21/01/2025 | 0.068 | 100,000 | 27.394 | 100,000 | 0.069 | |||
| 20/01/2025 | 0.070 | 0 | 27.605 | |||||
| 17/01/2025 | 0.080 | 0 | 27.077 | |||||
| 16/01/2025 | 0.075 | 50,000 | 27.035 | 50,000 | 0.081 | |||
| 15/01/2025 | 0.099 | 70,000 | 27.679 | 10,000 | 0.099 | 60,000 | 0.099 | |
| 14/01/2025 | 0.096 | 0 | 27.443 | |||||
| 13/01/2025 | 0.104 | 20,000 | 28.700 | 20,000 | 0.102 | |||
| 10/01/2025 | 0.090 | 0 | 28.397 | |||||
| 09/01/2025 | 0.091 | 40,000 | 28.454 | 40,000 | 0.090 | |||
| 08/01/2025 | 0.085 | 0 | 27.561 | |||||
| 07/01/2025 | 0.076 | 20,000 | 28.115 | 20,000 | 0.077 | |||
| 06/01/2025 | 0.082 | 200,000 | 27.779 | 200,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
