10460 納指匯豐五六沽Ａ (認沽證)
按盤價 
0.054 -0.010 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.064 | 1,020,000 | 28.538 | 1,020,000 | 0.062 | |||
| 04/02/2025 | 0.069 | 910,000 | 27.978 | 200,000 | 0.071 | 710,000 | 0.067 | |
| 03/02/2025 | 0.080 | 1,350,000 | 30.450 | 820,000 | 0.083 | 530,000 | 0.083 | |
| 28/01/2025 | 0.076 | 1,990,000 | 27.537 | 1,700,000 | 0.075 | 290,000 | 0.076 | |
| 27/01/2025 | 0.076 | 2,290,000 | 30.640 | 800,000 | 0.074 | 1,490,000 | 0.072 | |
| 24/01/2025 | 0.055 | 360,000 | 27.647 | 60,000 | 0.054 | 300,000 | 0.054 | |
| 23/01/2025 | 0.058 | 480,000 | 27.847 | 480,000 | 0.057 | |||
| 22/01/2025 | 0.061 | 670,000 | 26.947 | 20,000 | 0.061 | 650,000 | 0.062 | |
| 21/01/2025 | 0.069 | 80,000 | 27.542 | 30,000 | 0.069 | 50,000 | 0.069 | |
| 20/01/2025 | 0.070 | 960,000 | 27.605 | 960,000 | 0.072 | |||
| 17/01/2025 | 0.082 | 1,800,000 | 27.349 | 600,000 | 0.083 | 1,130,000 | 0.083 | |
| 16/01/2025 | 0.075 | 1,370,000 | 27.035 | 1,370,000 | 0.078 | |||
| 15/01/2025 | 0.098 | 110,000 | 27.554 | 110,000 | 0.098 | |||
| 14/01/2025 | 0.095 | 1,560,000 | 27.316 | 1,540,000 | 0.096 | 20,000 | 0.095 | |
| 13/01/2025 | 0.103 | 790,000 | 28.576 | 600,000 | 0.102 | 190,000 | 0.103 | |
| 10/01/2025 | 0.088 | 260,000 | 28.135 | 260,000 | 0.089 | |||
| 09/01/2025 | 0.090 | 80,000 | 28.325 | 80,000 | 0.088 | |||
| 08/01/2025 | 0.087 | 440,000 | 27.824 | 360,000 | 0.084 | 80,000 | 0.087 | |
| 07/01/2025 | 0.076 | 860,000 | 28.115 | 380,000 | 0.074 | 480,000 | 0.075 | |
| 06/01/2025 | 0.082 | 160,000 | 27.779 | 100,000 | 0.082 | 60,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
