日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.016 | 0 | 14.988 | |||||
04/02/2025 | 0.017 | 0 | 15.690 | |||||
03/02/2025 | 0.017 | 0 | 14.958 | |||||
28/01/2025 | 0.018 | 0 | 15.197 | |||||
27/01/2025 | 0.018 | 0 | 13.867 | |||||
24/01/2025 | 0.025 | 0 | 14.630 | |||||
23/01/2025 | 0.023 | 0 | 14.729 | |||||
22/01/2025 | 0.022 | 170,000 | 15.044 | 170,000 | 0.022 | |||
21/01/2025 | 0.019 | 0 | 15.167 | |||||
20/01/2025 | 0.019 | 0 | 15.107 | |||||
17/01/2025 | 0.018 | 0 | 15.563 | |||||
16/01/2025 | 0.018 | 0 | 15.333 | |||||
15/01/2025 | 0.014 | 0 | 15.855 | |||||
14/01/2025 | 0.014 | 0 | 15.844 | |||||
13/01/2025 | 0.013 | 50,000 | 15.663 | 50,000 | 0.013 | |||
10/01/2025 | 0.019 | 0 | 15.578 | |||||
09/01/2025 | 0.019 | 0 | 15.523 | |||||
08/01/2025 | 0.022 | 0 | 16.148 | |||||
07/01/2025 | 0.025 | 20,000 | 15.645 | 20,000 | 0.025 | |||
06/01/2025 | 0.024 | 0 | 15.888 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |