10503 標指摩通五六沽Ａ (認沽證)
按盤價 
0.087 -0.017 (-16.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.104 | 0 | 24.312 | |||||
| 04/02/2025 | 0.109 | 480,000 | 23.984 | 480,000 | 0.110 | |||
| 03/02/2025 | 0.130 | 80,000 | 26.973 | 60,000 | 0.129 | 20,000 | 0.132 | |
| 28/01/2025 | 0.110 | 430,000 | 23.939 | 400,000 | 0.108 | 30,000 | 0.110 | |
| 27/01/2025 | 0.113 | 460,000 | 25.898 | 460,000 | 0.106 | |||
| 24/01/2025 | 0.091 | 20,000 | 23.696 | 20,000 | 0.091 | |||
| 23/01/2025 | 0.096 | 0 | 23.572 | |||||
| 22/01/2025 | 0.095 | 0 | 22.719 | |||||
| 21/01/2025 | 0.106 | 0 | 22.823 | |||||
| 20/01/2025 | 0.104 | 30,000 | 22.557 | 30,000 | 0.104 | |||
| 17/01/2025 | 0.116 | 0 | 22.367 | |||||
| 16/01/2025 | 0.112 | 10,000 | 22.182 | 10,000 | 0.116 | |||
| 15/01/2025 | 0.144 | 0 | 22.826 | |||||
| 14/01/2025 | 0.144 | 700,000 | 22.703 | 700,000 | 0.144 | |||
| 13/01/2025 | 0.162 | 890,000 | 24.005 | 10,000 | 0.163 | 880,000 | 0.163 | |
| 10/01/2025 | 0.137 | 100,000 | 23.576 | 100,000 | 0.137 | |||
| 09/01/2025 | 0.139 | 0 | 23.698 | |||||
| 08/01/2025 | 0.135 | 100,000 | 23.102 | 100,000 | 0.136 | |||
| 07/01/2025 | 0.120 | 10,000 | 23.024 | 10,000 | 0.119 | |||
| 06/01/2025 | 0.123 | 0 | 22.607 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
