10505 標指法興五六沽Ａ (認沽證)
按盤價 
0.085 -0.012 (-12.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.097 | 70,000 | 21.586 | 70,000 | 0.096 | |||
| 04/02/2025 | 0.102 | 760,000 | 21.251 | 580,000 | 0.097 | 180,000 | 0.103 | |
| 03/02/2025 | 0.115 | 820,000 | 23.763 | 820,000 | 0.116 | |||
| 28/01/2025 | 0.101 | 100,000 | 21.112 | 100,000 | 0.099 | |||
| 27/01/2025 | 0.103 | 100,000 | 23.203 | 100,000 | 0.102 | |||
| 24/01/2025 | 0.085 | 400,000 | 21.210 | 350,000 | 0.082 | 50,000 | 0.085 | |
| 23/01/2025 | 0.092 | 350,000 | 21.341 | 50,000 | 0.091 | 300,000 | 0.092 | |
| 22/01/2025 | 0.095 | 300,000 | 20.870 | 100,000 | 0.095 | 200,000 | 0.095 | |
| 21/01/2025 | 0.108 | 100,000 | 21.227 | 100,000 | 0.109 | |||
| 20/01/2025 | 0.113 | 0 | 21.723 | |||||
| 17/01/2025 | 0.127 | 0 | 21.735 | |||||
| 16/01/2025 | 0.127 | 0 | 21.973 | |||||
| 15/01/2025 | 0.162 | 100,000 | 22.999 | 100,000 | 0.162 | |||
| 14/01/2025 | 0.163 | 0 | 22.971 | |||||
| 13/01/2025 | 0.183 | 100,000 | 24.718 | 100,000 | 0.182 | |||
| 10/01/2025 | 0.162 | 150,000 | 24.652 | 50,000 | 0.162 | 100,000 | 0.164 | |
| 09/01/2025 | 0.169 | 0 | 25.313 | |||||
| 08/01/2025 | 0.168 | 50,000 | 24.938 | 50,000 | 0.170 | |||
| 07/01/2025 | 0.159 | 30,000 | 25.527 | 30,000 | 0.159 | |||
| 06/01/2025 | 0.169 | 0 | 25.738 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
