10513 納指瑞銀五六購Ａ (認購證)
按盤價 
0.034 +0.005 (+17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.029 | 170,000 | 19.652 | 170,000 | 0.029 | |||
| 04/02/2025 | 0.026 | 890,000 | 20.116 | 450,000 | 0.027 | 440,000 | 0.028 | |
| 03/02/2025 | 0.019 | 550,000 | 17.630 | 280,000 | 0.019 | 250,000 | 0.019 | |
| 28/01/2025 | 0.023 | 0 | 19.658 | |||||
| 27/01/2025 | 0.023 | 660,000 | 16.741 | 100,000 | 0.023 | 560,000 | 0.025 | |
| 24/01/2025 | 0.040 | 0 | 19.002 | |||||
| 23/01/2025 | 0.039 | 0 | 18.997 | |||||
| 22/01/2025 | 0.038 | 1,230,000 | 20.121 | 1,200,000 | 0.037 | 30,000 | 0.038 | |
| 21/01/2025 | 0.034 | 0 | 19.897 | |||||
| 20/01/2025 | 0.033 | 0 | 19.638 | |||||
| 17/01/2025 | 0.026 | 0 | 19.616 | |||||
| 16/01/2025 | 0.033 | 220,000 | 20.265 | 220,000 | 0.030 | |||
| 15/01/2025 | 0.023 | 20,000 | 20.249 | 20,000 | 0.023 | |||
| 14/01/2025 | 0.024 | 0 | 20.241 | |||||
| 13/01/2025 | 0.022 | 240,000 | 19.450 | 240,000 | 0.023 | |||
| 10/01/2025 | 0.031 | 400,000 | 19.666 | 400,000 | 0.031 | |||
| 09/01/2025 | 0.031 | 310,000 | 19.598 | 310,000 | 0.032 | |||
| 08/01/2025 | 0.035 | 10,000 | 20.291 | 10,000 | 0.036 | |||
| 07/01/2025 | 0.044 | 700,000 | 19.914 | 700,000 | 0.044 | |||
| 06/01/2025 | 0.040 | 0 | 20.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
