日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.022 | 0 | 18.168 | |||||
04/02/2025 | 0.021 | 0 | 18.981 | |||||
03/02/2025 | 0.019 | 0 | 17.630 | |||||
28/01/2025 | 0.022 | 0 | 19.427 | |||||
27/01/2025 | 0.022 | 500,000 | 16.533 | 400,000 | 0.024 | 100,000 | 0.023 | |
24/01/2025 | 0.039 | 40,000 | 18.840 | 20,000 | 0.039 | 20,000 | 0.039 | |
23/01/2025 | 0.036 | 20,000 | 18.501 | 20,000 | 0.036 | |||
22/01/2025 | 0.036 | 20,000 | 19.775 | 20,000 | 0.036 | |||
21/01/2025 | 0.035 | 0 | 20.077 | |||||
20/01/2025 | 0.035 | 0 | 19.998 | |||||
17/01/2025 | 0.030 | 0 | 20.426 | |||||
16/01/2025 | 0.039 | 0 | 21.338 | |||||
15/01/2025 | 0.031 | 0 | 21.965 | |||||
14/01/2025 | 0.035 | 0 | 22.496 | |||||
13/01/2025 | 0.035 | 100,000 | 22.129 | 100,000 | 0.035 | |||
10/01/2025 | 0.048 | 0 | 22.571 | |||||
09/01/2025 | 0.051 | 0 | 22.962 | |||||
08/01/2025 | 0.059 | 0 | 24.126 | |||||
07/01/2025 | 0.073 | 480,000 | 24.000 | 80,000 | 0.074 | 400,000 | 0.073 | |
06/01/2025 | 0.072 | 150,000 | 24.981 | 150,000 | 0.069 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |