日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.079 | 60,000 | 19.408 | 60,000 | 0.079 | |||
05/02/2025 | 0.092 | 50,000 | 20.089 | 50,000 | 0.091 | |||
04/02/2025 | 0.095 | 0 | 20.110 | |||||
03/02/2025 | 0.106 | 70,000 | 21.874 | 70,000 | 0.100 | |||
28/01/2025 | 0.087 | 110,000 | 19.607 | 110,000 | 0.087 | |||
27/01/2025 | 0.102 | 0 | 20.566 | |||||
24/01/2025 | 0.085 | 70,000 | 18.689 | 70,000 | 0.084 | |||
23/01/2025 | 0.095 | 0 | 18.624 | |||||
22/01/2025 | 0.095 | 0 | 18.157 | |||||
21/01/2025 | 0.107 | 0 | 17.817 | |||||
20/01/2025 | 0.109 | 0 | 18.007 | |||||
17/01/2025 | 0.120 | 250,000 | 17.973 | 250,000 | 0.120 | |||
16/01/2025 | 0.116 | 310,000 | 17.719 | 310,000 | 0.116 | |||
15/01/2025 | 0.147 | 0 | 18.564 | |||||
14/01/2025 | 0.152 | 0 | 18.299 | |||||
13/01/2025 | 0.167 | 0 | 18.435 | |||||
10/01/2025 | 0.140 | 0 | 18.153 | |||||
09/01/2025 | 0.142 | 0 | 18.346 | |||||
08/01/2025 | 0.139 | 0 | 17.562 | |||||
07/01/2025 | 0.136 | 200,000 | 17.927 | 100,000 | 0.136 | 100,000 | 0.138 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 14:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |