18280 平安法巴五六購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.021 | 43.600 | 50,000 | 40.865 | ||||
| 27/01/2025 | 0.022 | 44.000 | 250,000 | 40.260 | ||||
| 24/01/2025 | 0.021 | 43.500 | 650,000 | 40.464 | ||||
| 23/01/2025 | 0.018 | 42.750 | 1,225,000 | 40.188 | ||||
| 22/01/2025 | 0.019 | 41.950 | 100,000 | 42.929 | 100,000 | 0.019 | ||
| 21/01/2025 | 0.021 | 43.150 | 0 | 40.894 | ||||
| 20/01/2025 | 0.021 | 42.700 | 3,125,000 | 41.959 | 3,125,000 | 0.022 | ||
| 17/01/2025 | 0.017 | 41.700 | 75,000 | 41.206 | ||||
| 16/01/2025 | 0.015 | 41.700 | 0 | 39.464 | ||||
| 15/01/2025 | 0.015 | 41.150 | 0 | 40.714 | ||||
| 14/01/2025 | 0.015 | 41.400 | 0 | 39.876 | ||||
| 13/01/2025 | 0.014 | 40.950 | 325,000 | 40.031 | ||||
| 10/01/2025 | 0.016 | 41.000 | 50,000 | 41.092 | ||||
| 09/01/2025 | 0.021 | 42.800 | 150,000 | 39.912 | ||||
| 08/01/2025 | 0.022 | 43.050 | 0 | 39.765 | ||||
| 07/01/2025 | 0.023 | 43.250 | 50,000 | 39.706 | ||||
| 06/01/2025 | 0.025 | 43.900 | 4,100,000 | 39.063 | ||||
| 03/01/2025 | 0.025 | 44.050 | 100,000 | 38.243 | ||||
| 02/01/2025 | 0.027 | 44.200 | 2,250,000 | 38.866 | ||||
| 31/12/2024 | 0.037 | 46.050 | 25,000 | 38.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
