18307 平安高盛五五購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.021 | 44.000 | 0 | 43.869 | ||||
| 05/02/2025 | 0.021 | 43.550 | 150,000 | 45.015 | 150,000 | 0.021 | ||
| 04/02/2025 | 0.022 | 44.000 | 475,000 | 44.096 | 25,000 | 0.022 | ||
| 03/02/2025 | 0.020 | 43.050 | 0 | 45.229 | ||||
| 28/01/2025 | 0.023 | 43.600 | 0 | 44.540 | ||||
| 27/01/2025 | 0.024 | 44.000 | 1,450,000 | 43.840 | 1,450,000 | 0.024 | ||
| 24/01/2025 | 0.024 | 43.500 | 100,000 | 44.727 | ||||
| 23/01/2025 | 0.024 | 42.750 | 0 | 46.755 | ||||
| 22/01/2025 | 0.024 | 41.950 | 0 | 48.940 | ||||
| 21/01/2025 | 0.024 | 43.150 | 0 | 45.131 | ||||
| 20/01/2025 | 0.024 | 42.700 | 100,000 | 46.259 | ||||
| 17/01/2025 | 0.023 | 41.700 | 0 | 47.876 | ||||
| 16/01/2025 | 0.023 | 41.700 | 0 | 47.675 | ||||
| 15/01/2025 | 0.023 | 41.150 | 0 | 49.081 | ||||
| 14/01/2025 | 0.023 | 41.400 | 0 | 48.103 | ||||
| 13/01/2025 | 0.023 | 40.950 | 0 | 49.213 | ||||
| 10/01/2025 | 0.023 | 41.000 | 50,000 | 48.475 | ||||
| 09/01/2025 | 0.023 | 42.800 | 0 | 43.181 | ||||
| 08/01/2025 | 0.023 | 43.050 | 175,000 | 42.312 | ||||
| 07/01/2025 | 0.023 | 43.250 | 2,375,000 | 41.568 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
