19802 平安匯豐五五購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.020 | 43.600 | 0 | 42.357 | ||||
| 27/01/2025 | 0.022 | 44.000 | 500,000 | 42.444 | ||||
| 24/01/2025 | 0.021 | 43.500 | 6,675,000 | 42.603 | 1,000,000 | 0.019 | 250,000 | 0.021 |
| 23/01/2025 | 0.021 | 42.750 | 0 | 44.577 | ||||
| 22/01/2025 | 0.021 | 41.950 | 0 | 46.702 | ||||
| 21/01/2025 | 0.021 | 43.150 | 150,000 | 43.007 | ||||
| 20/01/2025 | 0.019 | 42.700 | 125,000 | 42.612 | ||||
| 17/01/2025 | 0.017 | 41.700 | 0 | 43.262 | ||||
| 16/01/2025 | 0.017 | 41.700 | 1,400,000 | 43.080 | ||||
| 15/01/2025 | 0.015 | 41.150 | 550,000 | 42.714 | ||||
| 14/01/2025 | 0.015 | 41.400 | 450,000 | 41.827 | ||||
| 13/01/2025 | 0.015 | 40.950 | 150,000 | 42.849 | ||||
| 10/01/2025 | 0.015 | 41.000 | 325,000 | 42.198 | ||||
| 09/01/2025 | 0.021 | 42.800 | 0 | 41.804 | ||||
| 08/01/2025 | 0.021 | 43.050 | 100,000 | 40.954 | ||||
| 07/01/2025 | 0.021 | 43.250 | 1,150,000 | 40.226 | ||||
| 06/01/2025 | 0.025 | 43.900 | 0 | 40.887 | ||||
| 03/01/2025 | 0.025 | 44.050 | 1,200,000 | 39.996 | ||||
| 02/01/2025 | 0.041 | 44.200 | 0 | 48.512 | ||||
| 31/12/2024 | 0.041 | 46.050 | 0 | 42.533 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
