20363 贛鋒法興五七購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.027 | 20.400 | 360,000 | 77.108 | 360,000 | 0.027 | ||
| 05/02/2025 | 0.022 | 19.640 | 0 | 75.574 | ||||
| 04/02/2025 | 0.021 | 19.500 | 0 | 74.836 | ||||
| 03/02/2025 | 0.021 | 19.220 | 60,000 | 76.270 | 60,000 | 0.021 | ||
| 28/01/2025 | 0.024 | 19.320 | 2,390,000 | 78.039 | 2,280,000 | 0.022 | 110,000 | 0.024 |
| 27/01/2025 | 0.028 | 20.250 | 960,000 | 76.780 | 900,000 | 0.030 | 60,000 | 0.029 |
| 24/01/2025 | 0.029 | 20.450 | 90,000 | 76.014 | 90,000 | 0.029 | ||
| 23/01/2025 | 0.029 | 20.300 | 230,000 | 76.696 | 230,000 | 0.029 | ||
| 22/01/2025 | 0.030 | 20.500 | 40,000 | 76.340 | 40,000 | 0.030 | ||
| 21/01/2025 | 0.033 | 20.900 | 480,000 | 76.731 | 20,000 | 0.034 | 460,000 | 0.035 |
| 20/01/2025 | 0.037 | 21.400 | 1,420,000 | 77.355 | 400,000 | 0.036 | 1,020,000 | 0.037 |
| 17/01/2025 | 0.036 | 21.200 | 580,000 | 76.993 | 50,000 | 0.039 | 530,000 | 0.039 |
| 16/01/2025 | 0.035 | 21.000 | 0 | 77.035 | ||||
| 15/01/2025 | 0.035 | 20.750 | 200,000 | 78.332 | 40,000 | 0.035 | 160,000 | 0.034 |
| 14/01/2025 | 0.035 | 20.600 | 230,000 | 78.968 | 100,000 | 0.035 | 130,000 | 0.035 |
| 13/01/2025 | 0.035 | 20.350 | 50,000 | 80.283 | 10,000 | 0.035 | 40,000 | 0.035 |
| 10/01/2025 | 0.032 | 19.900 | 0 | 79.398 | ||||
| 09/01/2025 | 0.036 | 20.500 | 0 | 79.505 | ||||
| 08/01/2025 | 0.036 | 20.500 | 80,000 | 79.300 | 80,000 | 0.036 | ||
| 07/01/2025 | 0.039 | 20.750 | 2,720,000 | 80.363 | 410,000 | 0.037 | 2,310,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
