20428 贛鋒麥銀五七購Ａ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.030 | 19.320 | 400,000 | 86.836 | 400,000 | 0.030 | ||
| 27/01/2025 | 0.035 | 20.250 | 30,000 | 85.986 | 30,000 | 0.037 | ||
| 24/01/2025 | 0.037 | 20.450 | 0 | 85.997 | ||||
| 23/01/2025 | 0.037 | 20.300 | 0 | 86.726 | ||||
| 22/01/2025 | 0.038 | 20.500 | 0 | 86.186 | ||||
| 21/01/2025 | 0.041 | 20.900 | 0 | 86.236 | ||||
| 20/01/2025 | 0.044 | 21.400 | 0 | 85.568 | ||||
| 17/01/2025 | 0.043 | 21.200 | 0 | 85.220 | ||||
| 16/01/2025 | 0.042 | 21.000 | 0 | 85.339 | ||||
| 15/01/2025 | 0.040 | 20.750 | 0 | 84.815 | ||||
| 14/01/2025 | 0.040 | 20.600 | 0 | 85.481 | ||||
| 13/01/2025 | 0.038 | 20.350 | 0 | 84.907 | ||||
| 10/01/2025 | 0.037 | 19.900 | 0 | 86.108 | ||||
| 09/01/2025 | 0.041 | 20.500 | 0 | 85.923 | ||||
| 08/01/2025 | 0.041 | 20.500 | 60,000 | 85.695 | 30,000 | 0.041 | 30,000 | 0.041 |
| 07/01/2025 | 0.043 | 20.750 | 0 | 85.705 | ||||
| 06/01/2025 | 0.038 | 20.000 | 10,000 | 85.521 | 10,000 | 0.039 | ||
| 03/01/2025 | 0.036 | 19.380 | 10,000 | 86.825 | 10,000 | 0.037 | ||
| 02/01/2025 | 0.040 | 19.960 | 0 | 86.829 | ||||
| 31/12/2024 | 0.043 | 20.100 | 0 | 88.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
