21491 阿里法巴五六購Ａ (認購證)
按盤價 
0.142 +0.006 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.142 | 88.300 | 4,210,000 | 38.412 | 2,000,000 | 0.141 | ||
| 27/01/2025 | 0.136 | 87.250 | 2,040,000 | 39.174 | 1,420,000 | 0.138 | ||
| 24/01/2025 | 0.116 | 84.750 | 100,000 | 37.418 | ||||
| 23/01/2025 | 0.106 | 82.900 | 250,000 | 38.468 | ||||
| 22/01/2025 | 0.103 | 82.200 | 860,000 | 39.078 | 510,000 | 0.108 | 250,000 | 0.107 |
| 21/01/2025 | 0.121 | 84.800 | 270,000 | 39.296 | 70,000 | 0.121 | ||
| 20/01/2025 | 0.118 | 84.550 | 790,000 | 38.476 | 130,000 | 0.115 | 340,000 | 0.110 |
| 17/01/2025 | 0.091 | 80.750 | 0 | 36.788 | ||||
| 16/01/2025 | 0.090 | 80.450 | 630,000 | 37.058 | 550,000 | 0.091 | ||
| 15/01/2025 | 0.090 | 79.950 | 0 | 38.402 | ||||
| 14/01/2025 | 0.090 | 79.950 | 40,000 | 38.154 | 20,000 | 0.084 | ||
| 13/01/2025 | 0.084 | 78.100 | 1,710,000 | 40.328 | 1,710,000 | 0.083 | ||
| 10/01/2025 | 0.093 | 79.600 | 400,000 | 40.081 | 400,000 | 0.094 | ||
| 09/01/2025 | 0.097 | 80.600 | 100,000 | 38.973 | 50,000 | 0.097 | 50,000 | 0.102 |
| 08/01/2025 | 0.100 | 80.900 | 50,000 | 39.401 | 50,000 | 0.100 | ||
| 07/01/2025 | 0.106 | 81.400 | 0 | 40.616 | ||||
| 06/01/2025 | 0.107 | 82.150 | 20,000 | 38.676 | 20,000 | 0.107 | ||
| 03/01/2025 | 0.106 | 82.600 | 0 | 36.401 | ||||
| 02/01/2025 | 0.106 | 81.300 | 0 | 40.216 | ||||
| 31/12/2024 | 0.118 | 82.400 | 100,000 | 42.337 | 100,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
