21591 阿里匯豐五六購Ａ (認購證)
按盤價 
0.139 +0.008 (+6.107%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.139 | 88.300 | 470,000 | 36.727 | ||||
| 27/01/2025 | 0.131 | 87.250 | 1,750,000 | 36.435 | 200,000 | 0.131 | 80,000 | 0.135 |
| 24/01/2025 | 0.114 | 84.750 | 2,000,000 | 36.370 | ||||
| 23/01/2025 | 0.102 | 82.900 | 2,360,000 | 36.419 | 100,000 | 0.111 | ||
| 22/01/2025 | 0.098 | 82.200 | 4,460,000 | 36.538 | 100,000 | 0.100 | 1,780,000 | 0.100 |
| 21/01/2025 | 0.116 | 84.800 | 970,000 | 36.709 | 650,000 | 0.111 | ||
| 20/01/2025 | 0.116 | 84.550 | 5,330,000 | 37.447 | 1,580,000 | 0.124 | ||
| 17/01/2025 | 0.090 | 80.750 | 2,130,000 | 36.290 | 40,000 | 0.088 | 610,000 | 0.087 |
| 16/01/2025 | 0.090 | 80.450 | 1,520,000 | 37.058 | 1,180,000 | 0.089 | ||
| 15/01/2025 | 0.088 | 79.950 | 3,150,000 | 37.413 | 2,380,000 | 0.085 | ||
| 14/01/2025 | 0.088 | 79.950 | 2,050,000 | 37.167 | 300,000 | 0.083 | 80,000 | 0.090 |
| 13/01/2025 | 0.078 | 78.100 | 1,150,000 | 37.359 | 90,000 | 0.076 | ||
| 10/01/2025 | 0.087 | 79.600 | 200,000 | 37.154 | ||||
| 09/01/2025 | 0.091 | 80.600 | 50,000 | 36.056 | ||||
| 08/01/2025 | 0.094 | 80.900 | 0 | 36.491 | ||||
| 07/01/2025 | 0.097 | 81.400 | 4,340,000 | 36.259 | 1,530,000 | 0.095 | 1,850,000 | 0.097 |
| 06/01/2025 | 0.101 | 82.150 | 0 | 35.770 | ||||
| 03/01/2025 | 0.103 | 82.600 | 1,350,000 | 34.954 | 130,000 | 0.102 | ||
| 02/01/2025 | 0.097 | 81.300 | 1,660,000 | 35.921 | 520,000 | 0.103 | 20,000 | 0.100 |
| 31/12/2024 | 0.109 | 82.400 | 3,450,000 | 38.057 | 600,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
