22941 恒生瑞銀五十購Ａ (認購證)
按盤價 
0.227 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.227 | 98.950 | 0 | 32.459 | ||||
| 05/02/2025 | 0.218 | 97.900 | 0 | 32.927 | ||||
| 04/02/2025 | 0.226 | 98.850 | 0 | 32.091 | ||||
| 03/02/2025 | 0.213 | 97.400 | 0 | 32.661 | ||||
| 28/01/2025 | 0.218 | 97.450 | 0 | 32.933 | ||||
| 27/01/2025 | 0.221 | 98.300 | 320,000 | 31.747 | 160,000 | 0.221 | 160,000 | 0.224 |
| 24/01/2025 | 0.193 | 95.500 | 0 | 32.137 | ||||
| 23/01/2025 | 0.185 | 94.450 | 0 | 32.603 | ||||
| 22/01/2025 | 0.186 | 94.500 | 0 | 32.608 | ||||
| 21/01/2025 | 0.187 | 94.600 | 0 | 32.438 | ||||
| 20/01/2025 | 0.186 | 94.600 | 0 | 32.205 | ||||
| 17/01/2025 | 0.176 | 94.000 | 160,000 | 31.403 | 80,000 | 0.174 | 80,000 | 0.176 |
| 16/01/2025 | 0.185 | 94.000 | 160,000 | 32.793 | 80,000 | 0.184 | 80,000 | 0.183 |
| 15/01/2025 | 0.176 | 92.850 | 0 | 33.200 | ||||
| 14/01/2025 | 0.176 | 92.550 | 0 | 33.506 | ||||
| 13/01/2025 | 0.168 | 91.550 | 320,000 | 33.769 | 160,000 | 0.167 | 160,000 | 0.167 |
| 10/01/2025 | 0.174 | 92.100 | 160,000 | 33.641 | 80,000 | 0.171 | 80,000 | 0.172 |
| 09/01/2025 | 0.177 | 92.200 | 320,000 | 33.896 | 160,000 | 0.179 | 160,000 | 0.179 |
| 08/01/2025 | 0.177 | 92.200 | 0 | 33.826 | ||||
| 07/01/2025 | 0.186 | 93.350 | 120,000 | 33.240 | 60,000 | 0.185 | 60,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
