23529 東海麥銀五甲購Ａ (認購證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.056 | 104.100 | 500,000 | 70.918 | 500,000 | 0.056 | ||
| 27/01/2025 | 0.059 | 105.400 | 250,000 | 70.862 | 250,000 | 0.059 | ||
| 24/01/2025 | 0.063 | 106.500 | 0 | 71.054 | ||||
| 23/01/2025 | 0.065 | 107.100 | 300,000 | 71.152 | 300,000 | 0.066 | ||
| 22/01/2025 | 0.061 | 105.900 | 300,000 | 70.548 | 300,000 | 0.061 | ||
| 21/01/2025 | 0.066 | 107.600 | 50,000 | 70.783 | 50,000 | 0.066 | ||
| 20/01/2025 | 0.065 | 107.800 | 50,000 | 70.121 | 50,000 | 0.065 | ||
| 17/01/2025 | 0.068 | 107.500 | 50,000 | 71.070 | 50,000 | 0.068 | ||
| 16/01/2025 | 0.069 | 108.300 | 1,400,000 | 70.616 | 250,000 | 0.067 | 1,150,000 | 0.069 |
| 15/01/2025 | 0.072 | 108.700 | 1,150,000 | 71.195 | 700,000 | 0.073 | 450,000 | 0.073 |
| 14/01/2025 | 0.071 | 108.900 | 300,000 | 70.483 | 50,000 | 0.074 | 250,000 | 0.071 |
| 13/01/2025 | 0.073 | 109.600 | 1,200,000 | 70.449 | 50,000 | 0.072 | 1,150,000 | 0.077 |
| 10/01/2025 | 0.071 | 107.300 | 1,450,000 | 71.336 | 1,050,000 | 0.071 | ||
| 09/01/2025 | 0.075 | 108.000 | 800,000 | 71.986 | 150,000 | 0.077 | 550,000 | 0.076 |
| 08/01/2025 | 0.082 | 111.500 | 2,500,000 | 71.172 | 350,000 | 0.083 | 2,050,000 | 0.085 |
| 07/01/2025 | 0.087 | 112.700 | 1,300,000 | 71.565 | 650,000 | 0.089 | 650,000 | 0.090 |
| 06/01/2025 | 0.093 | 115.400 | 2,300,000 | 70.964 | 900,000 | 0.094 | 1,400,000 | 0.096 |
| 03/01/2025 | 0.106 | 119.200 | 2,100,000 | 71.091 | 1,650,000 | 0.105 | 450,000 | 0.106 |
| 02/01/2025 | 0.095 | 114.800 | 1,800,000 | 71.566 | 400,000 | 0.095 | 1,400,000 | 0.095 |
| 31/12/2024 | 0.097 | 115.100 | 1,400,000 | 71.643 | 850,000 | 0.098 | 550,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
