23538 昆能麥銀五九購Ａ (認購證)
按盤價 
0.140 -0.005 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.145 | 7.600 | 0 | 47.113 | ||||
| 05/02/2025 | 0.132 | 7.460 | 0 | 46.833 | ||||
| 04/02/2025 | 0.128 | 7.380 | 30,000 | 47.219 | 30,000 | 0.128 | ||
| 03/02/2025 | 0.123 | 7.300 | 0 | 47.490 | ||||
| 28/01/2025 | 0.141 | 7.450 | 0 | 47.990 | ||||
| 27/01/2025 | 0.144 | 7.490 | 40,000 | 47.746 | 20,000 | 0.140 | 20,000 | 0.137 |
| 24/01/2025 | 0.130 | 7.330 | 0 | 47.350 | ||||
| 23/01/2025 | 0.130 | 7.310 | 0 | 47.624 | ||||
| 22/01/2025 | 0.130 | 7.300 | 0 | 47.702 | ||||
| 21/01/2025 | 0.138 | 7.350 | 0 | 48.393 | ||||
| 20/01/2025 | 0.144 | 7.430 | 1,950,000 | 48.051 | 1,050,000 | 0.145 | 900,000 | 0.145 |
| 17/01/2025 | 0.153 | 7.580 | 150,000 | 46.696 | 150,000 | 0.145 | ||
| 16/01/2025 | 0.151 | 7.510 | 40,000 | 47.546 | 20,000 | 0.157 | 20,000 | 0.153 |
| 15/01/2025 | 0.147 | 7.460 | 50,000 | 47.542 | 30,000 | 0.147 | 20,000 | 0.149 |
| 14/01/2025 | 0.158 | 7.530 | 1,330,000 | 48.357 | 900,000 | 0.150 | 430,000 | 0.148 |
| 13/01/2025 | 0.155 | 7.520 | 160,000 | 47.785 | 160,000 | 0.153 | ||
| 10/01/2025 | 0.155 | 7.510 | 340,000 | 47.642 | 160,000 | 0.177 | 180,000 | 0.176 |
| 09/01/2025 | 0.177 | 7.770 | 150,000 | 46.950 | 150,000 | 0.173 | ||
| 08/01/2025 | 0.182 | 7.790 | 60,000 | 47.466 | 30,000 | 0.190 | 30,000 | 0.189 |
| 07/01/2025 | 0.200 | 7.980 | 270,000 | 47.017 | 140,000 | 0.201 | 130,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
