日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.570 | 72.350 | 0 | 63.104 | ||||
04/02/2025 | 0.570 | 72.250 | 0 | 63.162 | ||||
03/02/2025 | 0.570 | 70.250 | 0 | 73.963 | ||||
28/01/2025 | 0.570 | 69.350 | 0 | 77.627 | ||||
27/01/2025 | 0.580 | 70.150 | 0 | 76.529 | ||||
24/01/2025 | 0.580 | 73.000 | 0 | 60.732 | ||||
23/01/2025 | 0.540 | 67.600 | 0 | 76.344 | ||||
22/01/2025 | 0.540 | 69.850 | 0 | 64.808 | ||||
21/01/2025 | 0.540 | 70.200 | 200,000 | 62.653 | 200,000 | 0.520 | ||
20/01/2025 | 0.455 | 65.450 | 0 | 60.295 | ||||
17/01/2025 | 0.425 | 62.850 | 0 | 63.372 | ||||
16/01/2025 | 0.425 | 63.200 | 0 | 61.587 | ||||
15/01/2025 | 0.425 | 63.350 | 0 | 60.748 | ||||
14/01/2025 | 0.420 | 63.150 | 0 | 59.881 | ||||
13/01/2025 | 0.405 | 60.900 | 0 | 65.713 | ||||
10/01/2025 | 0.420 | 62.700 | 0 | 61.532 | ||||
09/01/2025 | 0.420 | 61.750 | 0 | 65.790 | ||||
08/01/2025 | 0.425 | 62.150 | 0 | 65.318 | ||||
07/01/2025 | 0.500 | 67.250 | 0 | 63.309 | ||||
06/01/2025 | 0.500 | 66.650 | 0 | 66.137 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |