26340 國航花旗五六購Ａ (認購證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.420 | 4.600 | 0 | 71.075 | ||||
| 05/02/2025 | 0.420 | 4.560 | 0 | 72.206 | ||||
| 04/02/2025 | 0.500 | 4.770 | 0 | 71.585 | ||||
| 03/02/2025 | 0.485 | 4.690 | 0 | 72.863 | ||||
| 28/01/2025 | 0.520 | 4.770 | 0 | 71.474 | ||||
| 27/01/2025 | 0.530 | 4.760 | 0 | 72.415 | ||||
| 24/01/2025 | 0.580 | 4.930 | 0 | 69.729 | ||||
| 23/01/2025 | 0.560 | 4.820 | 0 | 71.767 | ||||
| 22/01/2025 | 0.600 | 4.900 | 0 | 71.897 | ||||
| 21/01/2025 | 0.680 | 5.100 | 0 | 70.599 | ||||
| 20/01/2025 | 0.670 | 5.010 | 0 | 72.859 | ||||
| 17/01/2025 | 0.680 | 5.060 | 0 | 71.087 | ||||
| 16/01/2025 | 0.640 | 4.990 | 0 | 70.324 | ||||
| 15/01/2025 | 0.640 | 4.910 | 0 | 72.926 | ||||
| 14/01/2025 | 0.660 | 5.000 | 0 | 70.946 | ||||
| 13/01/2025 | 0.475 | 4.540 | 0 | 71.847 | ||||
| 10/01/2025 | 0.520 | 4.710 | 0 | 69.170 | ||||
| 09/01/2025 | 0.530 | 4.780 | 0 | 67.402 | ||||
| 08/01/2025 | 0.510 | 4.710 | 12,000 | 67.931 | 12,000 | 0.500 | ||
| 07/01/2025 | 0.570 | 4.830 | 0 | 68.378 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 08:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
