日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.425 | 156.500 | 0 | 53.798 | ||||
04/02/2025 | 0.455 | 162.100 | 0 | 50.644 | ||||
03/02/2025 | 0.395 | 151.900 | 0 | 54.082 | ||||
28/01/2025 | 0.420 | 156.900 | 0 | 50.914 | ||||
27/01/2025 | 0.420 | 157.300 | 0 | 50.156 | ||||
24/01/2025 | 0.410 | 155.700 | 0 | 50.283 | ||||
23/01/2025 | 0.390 | 151.200 | 0 | 52.962 | ||||
22/01/2025 | 0.395 | 151.600 | 0 | 53.321 | ||||
21/01/2025 | 0.445 | 158.400 | 0 | 53.114 | ||||
20/01/2025 | 0.435 | 157.400 | 0 | 52.465 | ||||
17/01/2025 | 0.355 | 146.700 | 0 | 51.585 | ||||
16/01/2025 | 0.310 | 140.100 | 0 | 51.460 | ||||
15/01/2025 | 0.295 | 137.100 | 0 | 52.353 | ||||
14/01/2025 | 0.285 | 135.900 | 0 | 51.629 | ||||
13/01/2025 | 0.255 | 129.000 | 0 | 54.312 | ||||
10/01/2025 | 0.265 | 130.900 | 0 | 53.687 | ||||
09/01/2025 | 0.285 | 133.200 | 0 | 54.824 | ||||
08/01/2025 | 0.285 | 135.300 | 0 | 51.889 | ||||
07/01/2025 | 0.285 | 135.000 | 0 | 52.139 | ||||
06/01/2025 | 0.285 | 135.700 | 0 | 51.099 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |