26885 兗礦摩利五九沽Ａ (認沽證)
按盤價 
0.217 -0.008 (-3.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.225 | 8.540 | 0 | 53.331 | ||||
| 11/03/2025 | 0.229 | 8.400 | 0 | 50.859 | ||||
| 10/03/2025 | 0.226 | 8.550 | 0 | 53.994 | ||||
| 07/03/2025 | 0.242 | 8.240 | 0 | 51.761 | ||||
| 06/03/2025 | 0.247 | 8.160 | 0 | 51.471 | ||||
| 05/03/2025 | 0.249 | 8.170 | 0 | 52.807 | ||||
| 04/03/2025 | 0.249 | 8.060 | 0 | 48.798 | ||||
| 03/03/2025 | 0.247 | 8.170 | 0 | 51.763 | ||||
| 28/02/2025 | 0.247 | 8.100 | 0 | 48.954 | ||||
| 27/02/2025 | 0.247 | 8.190 | 0 | 52.128 | ||||
| 26/02/2025 | 0.247 | 8.220 | 0 | 53.057 | ||||
| 25/02/2025 | 0.255 | 8.110 | 0 | 53.231 | ||||
| 24/02/2025 | 0.260 | 8.040 | 0 | 53.304 | ||||
| 21/02/2025 | 0.270 | 7.710 | 200,000 | 45.034 | 150,000 | 0.265 | 50,000 | 0.275 |
| 20/02/2025 | 0.275 | 7.740 | 100,000 | 49.544 | 100,000 | 0.275 | ||
| 19/02/2025 | 0.265 | 7.800 | 0 | 46.102 | ||||
| 18/02/2025 | 0.260 | 7.930 | 0 | 48.474 | ||||
| 17/02/2025 | 0.260 | 8.050 | 0 | 52.892 | ||||
| 14/02/2025 | 0.260 | 8.030 | 0 | 51.956 | ||||
| 13/02/2025 | 0.260 | 8.040 | 0 | 52.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
