26916 匯豐法巴五四購Ｃ (認購證)
按盤價 
0.780 +0.110 (+16.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.670 | 80.650 | 0 | 22.158 | ||||
| 05/02/2025 | 0.640 | 80.200 | 0 | 22.801 | ||||
| 04/02/2025 | 0.650 | 80.050 | 0 | 24.868 | ||||
| 03/02/2025 | 0.630 | 79.900 | 0 | 23.674 | ||||
| 28/01/2025 | 0.630 | 79.950 | 12,000 | 21.727 | 12,000 | 0.630 | ||
| 27/01/2025 | 0.600 | 79.450 | 0 | 22.502 | ||||
| 24/01/2025 | 0.630 | 79.900 | 0 | 21.262 | ||||
| 23/01/2025 | 0.530 | 78.650 | 0 | 20.759 | ||||
| 22/01/2025 | 0.570 | 79.250 | 0 | 19.962 | ||||
| 21/01/2025 | 0.560 | 78.850 | 0 | 21.680 | ||||
| 20/01/2025 | 0.510 | 78.350 | 400,000 | 20.306 | 200,000 | 0.510 | 200,000 | 0.510 |
| 17/01/2025 | 0.475 | 77.600 | 0 | 21.369 | ||||
| 16/01/2025 | 0.470 | 77.350 | 412,000 | 22.180 | 412,000 | 0.441 | ||
| 15/01/2025 | 0.380 | 76.000 | 2,016,000 | 21.745 | 916,000 | 0.372 | 452,000 | 0.358 |
| 14/01/2025 | 0.385 | 75.950 | 308,000 | 22.099 | 308,000 | 0.373 | ||
| 13/01/2025 | 0.360 | 75.300 | 2,488,000 | 22.930 | 676,000 | 0.355 | 1,800,000 | 0.340 |
| 10/01/2025 | 0.415 | 76.500 | 1,148,000 | 21.097 | 1,100,000 | 0.423 | 48,000 | 0.416 |
| 09/01/2025 | 0.380 | 75.600 | 2,172,000 | 22.437 | 500,000 | 0.385 | 1,572,000 | 0.389 |
| 08/01/2025 | 0.365 | 75.950 | 1,868,000 | 19.617 | 932,000 | 0.342 | 936,000 | 0.340 |
| 07/01/2025 | 0.360 | 75.300 | 2,892,000 | 21.885 | 1,440,000 | 0.347 | 1,452,000 | 0.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
