日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 2.750 | 44.700 | 0 | 152.041 | ||||
04/02/2025 | 2.800 | 45.450 | 0 | 137.029 | ||||
03/02/2025 | 2.440 | 41.900 | 0 | 124.275 | ||||
28/01/2025 | 2.070 | 38.000 | 0 | 120.875 | ||||
27/01/2025 | 2.070 | 38.150 | 0 | 111.851 | ||||
24/01/2025 | 2.380 | 41.300 | 0 | 114.015 | ||||
23/01/2025 | 2.200 | 39.050 | 0 | 131.745 | ||||
22/01/2025 | 2.460 | 42.100 | 0 | 114.234 | ||||
21/01/2025 | 2.450 | 41.900 | 0 | 119.089 | ||||
20/01/2025 | 2.200 | 39.400 | 0 | 112.409 | ||||
17/01/2025 | 2.200 | 39.450 | 0 | 107.405 | ||||
16/01/2025 | 1.890 | 36.000 | 0 | 115.421 | ||||
15/01/2025 | 1.980 | 37.200 | 0 | 103.382 | ||||
14/01/2025 | 1.780 | 35.100 | 0 | 102.023 | ||||
13/01/2025 | 1.700 | 34.350 | 0 | 96.768 | ||||
10/01/2025 | 1.520 | 32.350 | 0 | 98.159 | ||||
09/01/2025 | 1.450 | 31.450 | 0 | 102.568 | ||||
08/01/2025 | 1.380 | 30.550 | 0 | 106.038 | ||||
07/01/2025 | 1.420 | 31.150 | 0 | 100.306 | ||||
06/01/2025 | 1.290 | 29.650 | 0 | 101.476 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |