27652 人保麥銀五乙購Ａ (認購證)
按盤價 
0.415 +0.015 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.400 | 3.930 | 0 | 54.608 | ||||
| 04/02/2025 | 0.425 | 3.990 | 80,000 | 54.396 | 40,000 | 0.425 | 40,000 | 0.430 |
| 03/02/2025 | 0.385 | 3.940 | 400,000 | 52.783 | 200,000 | 0.366 | 200,000 | 0.369 |
| 28/01/2025 | 0.425 | 3.980 | 5,480,000 | 54.019 | 2,740,000 | 0.418 | 2,740,000 | 0.418 |
| 27/01/2025 | 0.470 | 4.060 | 8,080,000 | 54.748 | 4,040,000 | 0.474 | 4,040,000 | 0.472 |
| 24/01/2025 | 0.420 | 3.960 | 9,162,000 | 53.874 | 4,581,000 | 0.418 | 4,581,000 | 0.416 |
| 23/01/2025 | 0.395 | 3.910 | 7,571,000 | 53.411 | 3,786,000 | 0.391 | 3,785,000 | 0.388 |
| 22/01/2025 | 0.330 | 3.710 | 3,280,000 | 54.147 | 1,640,000 | 0.351 | 1,640,000 | 0.350 |
| 21/01/2025 | 0.370 | 3.820 | 2,960,000 | 53.933 | 1,490,000 | 0.374 | 1,470,000 | 0.372 |
| 20/01/2025 | 0.350 | 3.770 | 1,000,000 | 53.742 | 500,000 | 0.344 | 500,000 | 0.341 |
| 17/01/2025 | 0.320 | 3.690 | 2,100,000 | 53.378 | 1,050,000 | 0.325 | 1,050,000 | 0.323 |
| 16/01/2025 | 0.335 | 3.690 | 2,240,000 | 54.530 | 1,120,000 | 0.340 | 1,120,000 | 0.340 |
| 15/01/2025 | 0.330 | 3.670 | 760,000 | 54.618 | 380,000 | 0.338 | 380,000 | 0.336 |
| 14/01/2025 | 0.330 | 3.690 | 2,480,000 | 53.840 | 1,240,000 | 0.316 | 1,240,000 | 0.316 |
| 13/01/2025 | 0.310 | 3.610 | 362,000 | 54.433 | 180,000 | 0.279 | 182,000 | 0.277 |
| 10/01/2025 | 0.305 | 3.590 | 40,000 | 54.317 | 20,000 | 0.305 | 20,000 | 0.325 |
| 09/01/2025 | 0.325 | 3.670 | 400,000 | 53.559 | 200,000 | 0.325 | 200,000 | 0.322 |
| 08/01/2025 | 0.320 | 3.640 | 1,400,000 | 53.935 | 700,000 | 0.322 | 700,000 | 0.327 |
| 07/01/2025 | 0.310 | 3.610 | 1,040,000 | 53.841 | 520,000 | 0.329 | 520,000 | 0.329 |
| 06/01/2025 | 0.325 | 3.660 | 580,000 | 53.541 | 290,000 | 0.323 | 290,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
