27982 港交法巴五七購Ｃ (認購證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.046 | 302.000 | 0 | 53.769 | ||||
| 27/01/2025 | 0.047 | 302.600 | 0 | 53.691 | ||||
| 24/01/2025 | 0.045 | 300.600 | 0 | 53.193 | ||||
| 23/01/2025 | 0.043 | 293.400 | 0 | 54.559 | ||||
| 22/01/2025 | 0.043 | 292.600 | 0 | 54.620 | ||||
| 21/01/2025 | 0.047 | 294.000 | 50,000 | 55.154 | 50,000 | 0.046 | ||
| 20/01/2025 | 0.048 | 293.600 | 3,200,000 | 55.377 | 200,000 | 0.051 | 3,000,000 | 0.053 |
| 17/01/2025 | 0.042 | 287.600 | 50,000 | 54.900 | 50,000 | 0.041 | ||
| 16/01/2025 | 0.042 | 286.800 | 300,000 | 54.965 | 100,000 | 0.043 | 200,000 | 0.044 |
| 15/01/2025 | 0.039 | 282.400 | 50,000 | 55.161 | 50,000 | 0.037 | ||
| 14/01/2025 | 0.038 | 281.600 | 150,000 | 54.864 | 100,000 | 0.038 | 50,000 | 0.034 |
| 13/01/2025 | 0.030 | 275.400 | 250,000 | 53.724 | 100,000 | 0.030 | 150,000 | 0.031 |
| 10/01/2025 | 0.035 | 279.600 | 100,000 | 53.797 | 100,000 | 0.035 | ||
| 09/01/2025 | 0.038 | 282.000 | 0 | 53.923 | ||||
| 08/01/2025 | 0.040 | 284.000 | 180,000 | 53.807 | 90,000 | 0.039 | 90,000 | 0.040 |
| 07/01/2025 | 0.041 | 284.200 | 640,000 | 53.873 | 420,000 | 0.042 | 220,000 | 0.043 |
| 06/01/2025 | 0.042 | 285.600 | 500,000 | 53.608 | 200,000 | 0.042 | 300,000 | 0.044 |
| 03/01/2025 | 0.045 | 287.000 | 200,000 | 53.596 | 200,000 | 0.047 | ||
| 02/01/2025 | 0.046 | 287.000 | 0 | 53.720 | ||||
| 31/12/2024 | 0.056 | 294.800 | 0 | 53.738 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
