28076 阿里中銀五五沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.012 | 134.800 | 0 | 59.736 | ||||
| 11/03/2025 | 0.012 | 133.600 | 0 | 58.259 | ||||
| 10/03/2025 | 0.012 | 134.500 | 0 | 58.562 | ||||
| 07/03/2025 | 0.012 | 140.000 | 0 | 61.606 | ||||
| 06/03/2025 | 0.012 | 140.800 | 0 | 61.763 | ||||
| 05/03/2025 | 0.012 | 129.900 | 0 | 52.626 | ||||
| 04/03/2025 | 0.012 | 127.800 | 20,000 | 50.482 | ||||
| 03/03/2025 | 0.012 | 130.400 | 100,000 | 52.325 | ||||
| 28/02/2025 | 0.014 | 127.500 | 0 | 50.567 | ||||
| 27/02/2025 | 0.014 | 135.700 | 20,000 | 56.902 | ||||
| 26/02/2025 | 0.015 | 136.900 | 0 | 58.309 | ||||
| 25/02/2025 | 0.015 | 130.600 | 130,000 | 52.950 | ||||
| 24/02/2025 | 0.013 | 135.700 | 265,000 | 54.932 | ||||
| 21/02/2025 | 0.010 | 138.500 | 35,000 | 53.092 | ||||
| 20/02/2025 | 0.024 | 120.900 | 0 | 48.749 | ||||
| 19/02/2025 | 0.024 | 124.100 | 5,000 | 51.449 | 5,000 | 0.024 | ||
| 18/02/2025 | 0.023 | 126.300 | 400,000 | 52.503 | 300,000 | 0.023 | 100,000 | 0.023 |
| 17/02/2025 | 0.028 | 122.200 | 330,000 | 51.259 | 100,000 | 0.030 | 230,000 | 0.028 |
| 14/02/2025 | 0.023 | 124.100 | 4,600,000 | 49.417 | 2,150,000 | 0.031 | 2,400,000 | 0.032 |
| 13/02/2025 | 0.038 | 116.700 | 29,090,000 | 49.381 | 14,175,000 | 0.029 | 14,765,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
