28685 港交匯豐五三購Ｃ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.020 | 302.000 | 100,000 | 52.071 | 50,000 | 0.020 | 50,000 | 0.018 |
| 27/01/2025 | 0.021 | 302.600 | 2,980,000 | 51.922 | 2,830,000 | 0.022 | 150,000 | 0.021 |
| 24/01/2025 | 0.021 | 300.600 | 40,000 | 51.504 | 30,000 | 0.020 | 10,000 | 0.021 |
| 23/01/2025 | 0.018 | 293.400 | 40,000 | 52.453 | 20,000 | 0.019 | 20,000 | 0.019 |
| 22/01/2025 | 0.018 | 292.600 | 0 | 52.378 | ||||
| 21/01/2025 | 0.021 | 294.000 | 0 | 53.100 | ||||
| 20/01/2025 | 0.022 | 293.600 | 510,000 | 53.411 | 410,000 | 0.023 | 100,000 | 0.022 |
| 17/01/2025 | 0.017 | 287.600 | 250,000 | 51.852 | 250,000 | 0.017 | ||
| 16/01/2025 | 0.017 | 286.800 | 620,000 | 51.804 | 540,000 | 0.015 | 10,000 | 0.019 |
| 15/01/2025 | 0.018 | 282.400 | 0 | 53.872 | ||||
| 14/01/2025 | 0.018 | 281.600 | 0 | 53.795 | ||||
| 13/01/2025 | 0.018 | 275.400 | 0 | 56.004 | ||||
| 10/01/2025 | 0.018 | 279.600 | 0 | 53.148 | ||||
| 09/01/2025 | 0.018 | 282.000 | 0 | 51.828 | ||||
| 08/01/2025 | 0.019 | 284.000 | 0 | 51.269 | ||||
| 07/01/2025 | 0.019 | 284.200 | 2,120,000 | 50.844 | 1,170,000 | 0.019 | 900,000 | 0.020 |
| 06/01/2025 | 0.020 | 285.600 | 380,000 | 50.516 | 280,000 | 0.021 | 100,000 | 0.021 |
| 03/01/2025 | 0.021 | 287.000 | 870,000 | 49.549 | 330,000 | 0.022 | 480,000 | 0.021 |
| 02/01/2025 | 0.022 | 287.000 | 7,190,000 | 49.751 | 3,960,000 | 0.024 | 3,080,000 | 0.023 |
| 31/12/2024 | 0.030 | 294.800 | 2,160,000 | 49.634 | 960,000 | 0.030 | 1,150,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
