28689 中芯星展五四購Ａ (認購證)
按盤價 
0.092 -0.008 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.092 | 38.000 | 73,105,000 | 88.894 | 35,125,000 | 0.087 | 37,500,000 | 0.087 |
| 27/01/2025 | 0.100 | 38.150 | 52,065,000 | 89.835 | 20,400,000 | 0.142 | 30,355,000 | 0.139 |
| 24/01/2025 | 0.181 | 41.300 | 71,470,000 | 93.583 | 34,475,000 | 0.153 | 36,670,000 | 0.154 |
| 23/01/2025 | 0.143 | 39.050 | 46,250,000 | 93.969 | 21,685,000 | 0.212 | 24,095,000 | 0.207 |
| 22/01/2025 | 0.206 | 42.100 | 440,000 | 93.825 | 220,000 | 0.242 | 215,000 | 0.246 |
| 21/01/2025 | 0.228 | 41.900 | 1,795,000 | 97.418 | 1,065,000 | 0.215 | 675,000 | 0.218 |
| 20/01/2025 | 0.174 | 39.400 | 445,000 | 96.951 | 210,000 | 0.176 | 145,000 | 0.171 |
| 17/01/2025 | 0.193 | 39.450 | 2,620,000 | 98.511 | 625,000 | 0.171 | 1,730,000 | 0.182 |
| 16/01/2025 | 0.130 | 36.000 | 2,265,000 | 98.380 | 1,380,000 | 0.181 | 725,000 | 0.169 |
| 15/01/2025 | 0.156 | 37.200 | 1,400,000 | 98.879 | 275,000 | 0.138 | 1,015,000 | 0.155 |
| 14/01/2025 | 0.118 | 35.100 | 225,000 | 97.870 | 70,000 | 0.109 | 155,000 | 0.117 |
| 13/01/2025 | 0.108 | 34.350 | 70,000 | 97.682 | 70,000 | 0.105 | ||
| 10/01/2025 | 0.092 | 32.350 | 610,000 | 99.234 | 530,000 | 0.100 | 30,000 | 0.103 |
| 09/01/2025 | 0.075 | 31.450 | 180,000 | 97.067 | 100,000 | 0.077 | 80,000 | 0.076 |
| 08/01/2025 | 0.062 | 30.550 | 400,000 | 95.545 | 400,000 | 0.062 | ||
| 07/01/2025 | 0.071 | 31.150 | 175,000 | 95.935 | 175,000 | 0.065 | ||
| 06/01/2025 | 0.069 | 29.650 | 15,000 | 100.147 | 15,000 | 0.072 | ||
| 03/01/2025 | 0.070 | 29.550 | 160,000 | 99.442 | 160,000 | 0.067 | ||
| 02/01/2025 | 0.068 | 29.000 | 245,000 | 100.312 | 65,000 | 0.086 | 180,000 | 0.079 |
| 31/12/2024 | 0.102 | 31.800 | 0 | 99.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
