28694 平安瑞銀五四沽Ａ (認沽證)
按盤價 
0.080 -0.012 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.092 | 44.000 | 0 | 36.976 | ||||
| 05/02/2025 | 0.105 | 43.550 | 360,000 | 37.127 | 230,000 | 0.105 | 130,000 | 0.100 |
| 04/02/2025 | 0.100 | 44.000 | 400,000 | 37.953 | 150,000 | 0.104 | 250,000 | 0.103 |
| 03/02/2025 | 0.130 | 43.050 | 180,000 | 38.675 | 180,000 | 0.134 | ||
| 28/01/2025 | 0.107 | 43.600 | 100,000 | 35.682 | 50,000 | 0.103 | 50,000 | 0.104 |
| 27/01/2025 | 0.105 | 44.000 | 60,000 | 36.720 | 30,000 | 0.113 | 30,000 | 0.106 |
| 24/01/2025 | 0.119 | 43.500 | 1,900,000 | 36.295 | 1,300,000 | 0.111 | 600,000 | 0.121 |
| 23/01/2025 | 0.144 | 42.750 | 880,000 | 36.731 | 880,000 | 0.143 | ||
| 22/01/2025 | 0.166 | 41.950 | 140,000 | 36.044 | 140,000 | 0.154 | ||
| 21/01/2025 | 0.138 | 43.150 | 240,000 | 37.144 | 50,000 | 0.139 | 190,000 | 0.139 |
| 20/01/2025 | 0.152 | 42.700 | 0 | 37.068 | ||||
| 17/01/2025 | 0.189 | 41.700 | 0 | 37.059 | ||||
| 16/01/2025 | 0.189 | 41.700 | 70,000 | 36.853 | 35,000 | 0.194 | 35,000 | 0.175 |
| 15/01/2025 | 0.204 | 41.150 | 0 | 35.966 | ||||
| 14/01/2025 | 0.194 | 41.400 | 85,000 | 35.745 | 45,000 | 0.219 | 40,000 | 0.218 |
| 13/01/2025 | 0.212 | 40.950 | 0 | 35.699 | ||||
| 10/01/2025 | 0.211 | 41.000 | 0 | 35.274 | ||||
| 09/01/2025 | 0.148 | 42.800 | 0 | 34.812 | ||||
| 08/01/2025 | 0.147 | 43.050 | 5,000 | 35.495 | 5,000 | 0.159 | ||
| 07/01/2025 | 0.150 | 43.250 | 20,000 | 36.539 | 20,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
