28839 匯豐花旗五三沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.011 | 79.950 | 0 | 34.489 | ||||
| 27/01/2025 | 0.011 | 79.450 | 0 | 33.489 | ||||
| 24/01/2025 | 0.011 | 79.900 | 0 | 33.297 | ||||
| 23/01/2025 | 0.011 | 78.650 | 0 | 31.308 | ||||
| 22/01/2025 | 0.011 | 79.250 | 2,008,000 | 31.893 | 2,008,000 | 0.011 | ||
| 21/01/2025 | 0.013 | 78.850 | 0 | 32.061 | ||||
| 20/01/2025 | 0.013 | 78.350 | 2,852,000 | 31.125 | 200,000 | 0.010 | 2,052,000 | 0.013 |
| 17/01/2025 | 0.014 | 77.600 | 1,900,000 | 29.826 | 1,200,000 | 0.014 | 500,000 | 0.014 |
| 16/01/2025 | 0.016 | 77.350 | 2,600,000 | 30.027 | 2,000,000 | 0.015 | ||
| 15/01/2025 | 0.022 | 76.000 | 500,000 | 29.781 | 500,000 | 0.022 | ||
| 14/01/2025 | 0.024 | 75.950 | 0 | 30.102 | ||||
| 13/01/2025 | 0.026 | 75.300 | 6,256,000 | 29.431 | 3,660,000 | 0.024 | 2,312,000 | 0.024 |
| 10/01/2025 | 0.015 | 76.500 | 688,000 | 27.358 | 240,000 | 0.015 | 448,000 | 0.014 |
| 09/01/2025 | 0.016 | 75.600 | 1,724,000 | 26.270 | 1,192,000 | 0.015 | 492,000 | 0.014 |
| 08/01/2025 | 0.016 | 75.950 | 0 | 26.600 | ||||
| 07/01/2025 | 0.016 | 75.300 | 956,000 | 25.543 | 448,000 | 0.016 | 408,000 | 0.015 |
| 06/01/2025 | 0.017 | 75.550 | 0 | 26.057 | ||||
| 03/01/2025 | 0.018 | 75.000 | 572,000 | 25.139 | 48,000 | 0.018 | 524,000 | 0.016 |
| 02/01/2025 | 0.018 | 75.700 | 832,000 | 25.968 | 604,000 | 0.020 | 228,000 | 0.019 |
| 31/12/2024 | 0.017 | 75.800 | 304,000 | 25.518 | 160,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
