29027 港交法興五四購Ｃ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.036 | 302.000 | 400,000 | 50.705 | 200,000 | 0.035 | 200,000 | 0.033 |
| 27/01/2025 | 0.037 | 302.600 | 2,650,000 | 50.441 | 1,960,000 | 0.040 | 690,000 | 0.039 |
| 24/01/2025 | 0.036 | 300.600 | 110,000 | 49.909 | 110,000 | 0.036 | ||
| 23/01/2025 | 0.030 | 293.400 | 1,720,000 | 50.368 | 880,000 | 0.034 | 840,000 | 0.035 |
| 22/01/2025 | 0.030 | 292.600 | 20,000 | 50.375 | 20,000 | 0.033 | ||
| 21/01/2025 | 0.035 | 294.000 | 610,000 | 51.407 | 280,000 | 0.034 | 330,000 | 0.033 |
| 20/01/2025 | 0.036 | 293.600 | 760,000 | 51.625 | 360,000 | 0.038 | 400,000 | 0.039 |
| 17/01/2025 | 0.029 | 287.600 | 0 | 50.431 | ||||
| 16/01/2025 | 0.029 | 286.800 | 100,000 | 50.452 | 100,000 | 0.028 | ||
| 15/01/2025 | 0.028 | 282.400 | 0 | 51.557 | ||||
| 14/01/2025 | 0.028 | 281.600 | 150,000 | 51.545 | 100,000 | 0.024 | 50,000 | 0.028 |
| 13/01/2025 | 0.024 | 275.400 | 150,000 | 51.960 | 150,000 | 0.021 | ||
| 10/01/2025 | 0.025 | 279.600 | 1,600,000 | 49.811 | 1,600,000 | 0.025 | ||
| 09/01/2025 | 0.029 | 282.000 | 1,020,000 | 50.299 | 1,020,000 | 0.029 | ||
| 08/01/2025 | 0.029 | 284.000 | 50,000 | 49.197 | 50,000 | 0.028 | ||
| 07/01/2025 | 0.030 | 284.200 | 2,070,000 | 49.228 | 1,520,000 | 0.031 | 550,000 | 0.032 |
| 06/01/2025 | 0.032 | 285.600 | 4,450,000 | 49.169 | 2,680,000 | 0.033 | 1,590,000 | 0.033 |
| 03/01/2025 | 0.034 | 287.000 | 3,670,000 | 48.543 | 1,840,000 | 0.036 | 1,830,000 | 0.036 |
| 02/01/2025 | 0.036 | 287.000 | 967,280,000 | 48.999 | 481,000,000 | 0.039 | 485,780,000 | 0.039 |
| 31/12/2024 | 0.047 | 294.800 | 577,070,000 | 48.839 | 288,890,000 | 0.047 | 288,130,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
