29113 小米瑞銀五四購Ｂ (認購證)
按盤價 
1.900 +0.060 (+3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.840 | 52.050 | 20,000 | 100.553 | 20,000 | 1.910 | ||
| 11/03/2025 | 2.010 | 53.900 | 0 | 99.233 | ||||
| 10/03/2025 | 1.940 | 52.850 | 0 | 107.045 | ||||
| 07/03/2025 | 2.010 | 54.350 | 0 | 75.152 | ||||
| 06/03/2025 | 2.120 | 54.900 | 0 | 99.827 | ||||
| 05/03/2025 | 2.040 | 54.200 | 0 | 93.393 | ||||
| 04/03/2025 | 1.720 | 50.550 | 0 | 96.284 | ||||
| 03/03/2025 | 1.770 | 50.950 | 0 | 99.263 | ||||
| 28/02/2025 | 1.830 | 51.850 | 0 | 90.491 | ||||
| 27/02/2025 | 1.960 | 53.100 | 0 | 94.438 | ||||
| 26/02/2025 | 2.220 | 56.300 | 0 | 79.421 | ||||
| 25/02/2025 | 1.920 | 53.200 | 0 | 76.246 | ||||
| 24/02/2025 | 1.780 | 51.600 | 0 | 78.825 | ||||
| 21/02/2025 | 1.740 | 51.700 | 0 | 55.147 | ||||
| 20/02/2025 | 1.520 | 49.150 | 0 | 64.798 | ||||
| 19/02/2025 | 1.530 | 49.450 | 0 | 57.175 | ||||
| 18/02/2025 | 1.410 | 48.400 | 10,000 | 46.672 | 10,000 | 1.320 | ||
| 17/02/2025 | 1.110 | 45.150 | 10,000 | 49.199 | 10,000 | 1.110 | ||
| 14/02/2025 | 1.050 | 44.700 | 0 | 41.067 | ||||
| 13/02/2025 | 0.810 | 41.650 | 0 | 49.655 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
