29129 平安法興五三購Ａ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.021 | 44.000 | 0 | 54.998 | ||||
| 05/02/2025 | 0.021 | 43.550 | 0 | 55.823 | ||||
| 04/02/2025 | 0.023 | 44.000 | 480,000 | 54.867 | 480,000 | 0.022 | ||
| 03/02/2025 | 0.018 | 43.050 | 2,200,000 | 54.559 | 935,000 | 0.015 | 1,215,000 | 0.014 |
| 28/01/2025 | 0.022 | 43.600 | 110,000 | 52.112 | 110,000 | 0.020 | ||
| 27/01/2025 | 0.025 | 44.000 | 0 | 51.873 | ||||
| 24/01/2025 | 0.025 | 43.500 | 70,000 | 52.005 | 40,000 | 0.024 | 30,000 | 0.023 |
| 23/01/2025 | 0.019 | 42.750 | 0 | 50.868 | ||||
| 22/01/2025 | 0.018 | 41.950 | 20,000 | 52.126 | 20,000 | 0.018 | ||
| 21/01/2025 | 0.025 | 43.150 | 0 | 51.735 | ||||
| 20/01/2025 | 0.024 | 42.700 | 50,000 | 52.154 | 50,000 | 0.024 | ||
| 17/01/2025 | 0.018 | 41.700 | 0 | 50.824 | ||||
| 16/01/2025 | 0.018 | 41.700 | 0 | 50.454 | ||||
| 15/01/2025 | 0.018 | 41.150 | 0 | 51.542 | ||||
| 14/01/2025 | 0.019 | 41.400 | 110,000 | 51.012 | 110,000 | 0.019 | ||
| 13/01/2025 | 0.016 | 40.950 | 0 | 50.224 | ||||
| 10/01/2025 | 0.016 | 41.000 | 2,245,000 | 49.079 | 2,160,000 | 0.015 | 45,000 | 0.015 |
| 09/01/2025 | 0.022 | 42.800 | 1,515,000 | 47.105 | 985,000 | 0.023 | 480,000 | 0.024 |
| 08/01/2025 | 0.025 | 43.050 | 3,730,000 | 47.382 | 1,955,000 | 0.025 | 1,775,000 | 0.025 |
| 07/01/2025 | 0.027 | 43.250 | 59,275,000 | 47.308 | 29,530,000 | 0.031 | 29,745,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
