10362 日經摩通五三購Ａ (認購證)
按盤價 
0.014 -0.014 (-50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/03/2025 | 0 | ||||||||
| 06/03/2025 | 0 | 160,000 | 0.160 | 180,000 | 0.031 | ||||
| 05/03/2025 | 0 | 340,000 | 0.340 | ||||||
| 04/03/2025 | 0 | 340,000 | 0.340 | 180,000 | 0.023 | ||||
| 03/03/2025 | 0 | 160,000 | 0.160 | 150,000 | 0.035 | ||||
| 28/02/2025 | 0 | 310,000 | 0.310 | 230,000 | 0.028 | ||||
| 27/02/2025 | 0 | 80,000 | 0.080 | 80,000 | 0.050 | ||||
| 26/02/2025 | 0 | 0 | 0.000 | 80,000 | 0.056 | ||||
| 25/02/2025 | 0 | 80,000 | 0.080 | 10,000 | 0.059 | 80,000 | 0.050 | ||
| 24/02/2025 | 0 | 10,000 | 0.010 | ||||||
| 21/02/2025 | 0 | 10,000 | 0.010 | ||||||
| 20/02/2025 | 0 | 10,000 | 0.010 | ||||||
| 19/02/2025 | 0 | 10,000 | 0.010 | ||||||
| 18/02/2025 | 0 | 10,000 | 0.010 | ||||||
| 17/02/2025 | 0 | 10,000 | 0.010 | ||||||
| 14/02/2025 | 0 | 10,000 | 0.010 | ||||||
| 13/02/2025 | 0 | 10,000 | 0.010 | 1,500,000 | 0.114 | 1,500,000 | 0.114 | ||
| 12/02/2025 | 0 | 10,000 | 0.010 | 10,000 | 0.090 | ||||
| 11/02/2025 | 0 | 20,000 | 0.020 | ||||||
| 10/02/2025 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
