10421 微軟法興五四沽Ａ (認沽證)
按盤價 
0.073 +0.031 (+73.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.042 | 85,000 | 800,000 | 0.800 | 85,000 | 0.041 | |||
| 27/01/2025 | 0.055 | 0 | 715,000 | 0.715 | |||||
| 24/01/2025 | 0.039 | 295,000 | 715,000 | 0.715 | 200,000 | 0.038 | 95,000 | 0.038 | |
| 23/01/2025 | 0.042 | 300,000 | 820,000 | 0.820 | 300,000 | 0.042 | |||
| 22/01/2025 | 0.053 | 70,000 | 520,000 | 0.520 | 70,000 | 0.053 | |||
| 21/01/2025 | 0.061 | 0 | 450,000 | 0.450 | |||||
| 20/01/2025 | 0.064 | 0 | 450,000 | 0.450 | |||||
| 17/01/2025 | 0.073 | 20,000 | 450,000 | 0.450 | 20,000 | 0.073 | |||
| 16/01/2025 | 0.068 | 55,000 | 430,000 | 0.430 | 55,000 | 0.072 | |||
| 15/01/2025 | 0.094 | 0 | 375,000 | 0.375 | |||||
| 14/01/2025 | 0.093 | 0 | 375,000 | 0.375 | |||||
| 13/01/2025 | 0.098 | 0 | 375,000 | 0.375 | |||||
| 10/01/2025 | 0.090 | 0 | 375,000 | 0.375 | |||||
| 09/01/2025 | 0.092 | 0 | 375,000 | 0.375 | |||||
| 08/01/2025 | 0.091 | 0 | 375,000 | 0.375 | |||||
| 07/01/2025 | 0.084 | 45,000 | 375,000 | 0.375 | 45,000 | 0.084 | |||
| 06/01/2025 | 0.091 | 0 | 330,000 | 0.330 | |||||
| 03/01/2025 | 0.104 | 40,000 | 330,000 | 0.330 | 40,000 | 0.105 | |||
| 02/01/2025 | 0.101 | 0 | 290,000 | 0.290 | |||||
| 31/12/2024 | 0.104 | 100,000 | 290,000 | 0.290 | 100,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
