10431 納指匯豐五三沽Ｂ (認沽證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.013 | 0 | 26,020,000 | 17.350 | |||||
| 04/02/2025 | 0.013 | 980,000 | 26,020,000 | 17.350 | 160,000 | 0.014 | 620,000 | 0.014 | |
| 03/02/2025 | 0.018 | 2,550,000 | 25,560,000 | 17.040 | 1,490,000 | 0.020 | 710,000 | 0.021 | |
| 28/01/2025 | 0.017 | 1,020,000 | 26,340,000 | 17.560 | 740,000 | 0.016 | 280,000 | 0.016 | |
| 27/01/2025 | 0.016 | 2,680,000 | 26,800,000 | 17.870 | 2,130,000 | 0.014 | |||
| 24/01/2025 | 0.011 | 0 | 24,670,000 | 16.450 | |||||
| 23/01/2025 | 0.011 | 2,160,000 | 24,670,000 | 16.450 | 1,100,000 | 0.012 | |||
| 22/01/2025 | 0.012 | 1,410,000 | 23,570,000 | 15.710 | 1,380,000 | 0.012 | |||
| 21/01/2025 | 0.013 | 1,030,000 | 22,190,000 | 14.790 | 170,000 | 0.013 | 860,000 | 0.014 | |
| 20/01/2025 | 0.015 | 1,340,000 | 21,500,000 | 14.330 | 210,000 | 0.015 | 860,000 | 0.015 | |
| 17/01/2025 | 0.020 | 11,100,000 | 20,850,000 | 13.900 | 9,510,000 | 0.021 | 1,250,000 | 0.021 | |
| 16/01/2025 | 0.018 | 12,680,000 | 29,110,000 | 19.410 | 1,300,000 | 0.018 | 11,380,000 | 0.018 | |
| 15/01/2025 | 0.029 | 520,000 | 19,030,000 | 12.690 | 360,000 | 0.029 | |||
| 14/01/2025 | 0.029 | 1,240,000 | 19,390,000 | 12.930 | 820,000 | 0.028 | 320,000 | 0.029 | |
| 13/01/2025 | 0.033 | 2,190,000 | 19,890,000 | 13.260 | 1,550,000 | 0.032 | 390,000 | 0.033 | |
| 10/01/2025 | 0.026 | 300,000 | 21,050,000 | 14.030 | 300,000 | 0.026 | |||
| 09/01/2025 | 0.027 | 2,630,000 | 20,750,000 | 13.830 | 2,520,000 | 0.023 | 110,000 | 0.027 | |
| 08/01/2025 | 0.026 | 2,810,000 | 23,160,000 | 15.440 | 2,360,000 | 0.026 | |||
| 07/01/2025 | 0.021 | 2,220,000 | 20,800,000 | 13.870 | 130,000 | 0.021 | 2,090,000 | 0.021 | |
| 06/01/2025 | 0.025 | 470,000 | 18,840,000 | 12.560 | 470,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
