10436 元宇法興五四沽Ａ (認沽證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.037 | 600,000 | 1,705,000 | 1.705 | 595,000 | 0.037 | |||
| 04/02/2025 | 0.036 | 1,545,000 | 1,110,000 | 1.110 | 1,195,000 | 0.037 | 350,000 | 0.039 | |
| 03/02/2025 | 0.056 | 2,180,000 | 1,955,000 | 1.955 | 895,000 | 0.059 | 1,285,000 | 0.055 | |
| 28/01/2025 | 0.074 | 1,075,000 | 1,565,000 | 1.565 | 1,045,000 | 0.074 | |||
| 27/01/2025 | 0.116 | 1,115,000 | 520,000 | 0.520 | 915,000 | 0.102 | 200,000 | 0.107 | |
| 24/01/2025 | 0.103 | 870,000 | 1,235,000 | 1.235 | 870,000 | 0.104 | |||
| 23/01/2025 | 0.128 | 120,000 | 365,000 | 0.365 | 10,000 | 0.128 | 110,000 | 0.129 | |
| 22/01/2025 | 0.140 | 75,000 | 265,000 | 0.265 | 50,000 | 0.136 | 25,000 | 0.135 | |
| 21/01/2025 | 0.157 | 10,000 | 290,000 | 0.290 | 10,000 | 0.157 | |||
| 20/01/2025 | 0.157 | 100,000 | 280,000 | 0.280 | 100,000 | 0.160 | |||
| 17/01/2025 | 0.161 | 70,000 | 180,000 | 0.180 | 70,000 | 0.162 | |||
| 16/01/2025 | 0.165 | 10,000 | 110,000 | 0.110 | 10,000 | 0.169 | |||
| 15/01/2025 | 0.203 | 935,000 | 100,000 | 0.100 | 935,000 | 0.203 | |||
| 14/01/2025 | 0.180 | 10,000 | 1,035,000 | 1.035 | 10,000 | 0.181 | |||
| 13/01/2025 | 0.172 | 20,000 | 1,045,000 | 1.045 | 10,000 | 0.172 | 10,000 | 0.155 | |
| 10/01/2025 | 0.182 | 20,000 | 1,045,000 | 1.045 | 20,000 | 0.183 | |||
| 09/01/2025 | 0.187 | 90,000 | 1,025,000 | 1.025 | 90,000 | 0.183 | |||
| 08/01/2025 | 0.167 | 90,000 | 1,115,000 | 1.115 | 90,000 | 0.167 | |||
| 07/01/2025 | 0.143 | 25,000 | 1,025,000 | 1.025 | 25,000 | 0.145 | |||
| 06/01/2025 | 0.203 | 400,000 | 1,000,000 | 1.000 | 400,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
