10483 道指摩利五三購Ａ (認購證)
按盤價 
0.046 +0.020 (+76.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.046 | 1,360,000 | 2,860,000 | 3.575 | 360,000 | 0.047 | 1,000,000 | 0.047 | |
| 27/01/2025 | 0.026 | 890,000 | 2,220,000 | 2.775 | 890,000 | 0.029 | |||
| 24/01/2025 | 0.042 | 1,200,000 | 3,110,000 | 3.888 | 850,000 | 0.041 | 350,000 | 0.042 | |
| 23/01/2025 | 0.033 | 760,000 | 3,610,000 | 4.512 | 460,000 | 0.032 | 300,000 | 0.033 | |
| 22/01/2025 | 0.031 | 940,000 | 3,770,000 | 4.712 | 540,000 | 0.030 | 400,000 | 0.031 | |
| 21/01/2025 | 0.024 | 1,110,000 | 3,910,000 | 4.888 | 1,110,000 | 0.024 | |||
| 20/01/2025 | 0.023 | 0 | 2,800,000 | 3.500 | |||||
| 17/01/2025 | 0.020 | 3,000,000 | 2,800,000 | 3.500 | 2,000,000 | 0.019 | 1,000,000 | 0.020 | |
| 16/01/2025 | 0.024 | 1,000,000 | 3,800,000 | 4.750 | 1,000,000 | 0.024 | |||
| 15/01/2025 | 0.016 | 0 | 2,800,000 | 3.500 | |||||
| 14/01/2025 | 0.016 | 630,000 | 2,800,000 | 3.500 | 630,000 | 0.016 | |||
| 13/01/2025 | 0.013 | 0 | 2,170,000 | 2.712 | |||||
| 10/01/2025 | 0.021 | 2,000,000 | 2,170,000 | 2.712 | 2,000,000 | 0.020 | |||
| 09/01/2025 | 0.021 | 0 | 4,170,000 | 5.212 | |||||
| 08/01/2025 | 0.025 | 0 | 4,170,000 | 5.212 | |||||
| 07/01/2025 | 0.025 | 0 | 4,170,000 | 5.212 | |||||
| 06/01/2025 | 0.026 | 0 | 4,170,000 | 5.212 | |||||
| 03/01/2025 | 0.024 | 0 | 4,170,000 | 5.212 | |||||
| 02/01/2025 | 0.028 | 1,570,000 | 4,170,000 | 5.212 | 1,570,000 | 0.028 | |||
| 31/12/2024 | 0.028 | 3,550,000 | 5,740,000 | 7.175 | 3,550,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
